Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 32.20 | 32.23 | 31.29 | 31.34 | -2.67% | 1405000 |
| Apr 02, 2026 | 32.40 | 32.50 | 31.88 | 32.09 | -0.96% | 1412800 |
| Apr 01, 2026 | 32.60 | 32.64 | 32.16 | 32.54 | -0.18% | 1635741 |
| Mar 31, 2026 | 31.88 | 32.34 | 31.88 | 31.97 | 0.28% | 1434800 |
| Mar 30, 2026 | 31.58 | 31.95 | 31.47 | 31.88 | 0.95% | 1164304 |
| Mar 27, 2026 | 31.61 | 32.18 | 31.61 | 32.10 | 1.55% | 1269125 |
| Mar 26, 2026 | 32.12 | 32.60 | 31.92 | 32.12 | 0 | 1522060 |
| Mar 25, 2026 | 32 | 32.30 | 31.87 | 32.13 | 0.41% | 1503320 |
| Mar 24, 2026 | 32 | 32.20 | 31.30 | 31.87 | -0.41% | 1983342 |
| Mar 23, 2026 | 31.43 | 32.80 | 31.35 | 31.62 | 0.60% | 2993300 |
| Mar 20, 2026 | 33.52 | 33.88 | 32.83 | 32.87 | -1.94% | 1520800 |
| Mar 19, 2026 | 34.20 | 34.20 | 33.45 | 33.50 | -2.05% | 2013191 |
| Mar 18, 2026 | 34.18 | 34.39 | 33.82 | 34.38 | 0.59% | 1312835 |
| Mar 17, 2026 | 34.58 | 34.82 | 34.05 | 34.21 | -1.07% | 1335900 |
| Mar 16, 2026 | 34.14 | 34.43 | 33.70 | 34.42 | 0.82% | 1458521 |
| Mar 13, 2026 | 34.45 | 34.64 | 34.06 | 34.10 | -1.02% | 1589116 |
| Mar 12, 2026 | 34.70 | 34.70 | 34.40 | 34.50 | -0.58% | 1549672 |
| Mar 11, 2026 | 34.93 | 35.18 | 34.70 | 34.73 | -0.57% | 1883333 |
| Mar 10, 2026 | 34.51 | 34.95 | 34.36 | 34.94 | 1.25% | 2259577 |
| Mar 09, 2026 | 34.39 | 34.39 | 33.55 | 34.07 | -0.93% | 3083665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.