Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.97 | 53.99 | 53.27 | 53.27 | -1.30% | 4477 |
| Apr 01, 2026 | 53.78 | 53.99 | 53.33 | 53.65 | -0.24% | 12331 |
| Mar 31, 2026 | 52.50 | 53.09 | 52.36 | 52.88 | 0.72% | 3037 |
| Mar 30, 2026 | 52.41 | 52.66 | 52.20 | 52.64 | 0.44% | 9649 |
| Mar 27, 2026 | 53.18 | 53.30 | 53.11 | 53.28 | 0.19% | 13036 |
| Mar 26, 2026 | 53.59 | 53.68 | 53.41 | 53.46 | -0.24% | 6916 |
| Mar 25, 2026 | 53.27 | 53.60 | 53.19 | 53.56 | 0.54% | 8868 |
| Mar 24, 2026 | 53.11 | 53.13 | 52.60 | 52.78 | -0.62% | 4242 |
| Mar 23, 2026 | 51.91 | 52.30 | 51.84 | 52.22 | 0.60% | 14814 |
| Mar 20, 2026 | 53.36 | 53.36 | 52.93 | 52.94 | -0.79% | 788 |
| Mar 19, 2026 | 53.34 | 53.39 | 53.22 | 53.28 | -0.11% | 15181 |
| Mar 18, 2026 | 53.85 | 54.04 | 53.78 | 53.95 | 0.19% | 6389 |
| Mar 17, 2026 | 53.83 | 53.89 | 53.59 | 53.75 | -0.15% | 10880 |
| Mar 16, 2026 | 53.74 | 53.79 | 53.59 | 53.71 | -0.06% | 6306 |
| Mar 13, 2026 | 53.69 | 53.88 | 53.61 | 53.76 | 0.13% | 8202 |
| Mar 12, 2026 | 53.90 | 53.91 | 53.55 | 53.65 | -0.46% | 16307 |
| Mar 11, 2026 | 54.36 | 54.52 | 54.29 | 54.38 | 0.04% | 3749 |
| Mar 10, 2026 | 54.35 | 54.54 | 54.17 | 54.26 | -0.17% | 10071 |
| Mar 09, 2026 | 53.67 | 53.67 | 53.08 | 53.39 | -0.52% | 19885 |
| Mar 06, 2026 | 55.58 | 55.60 | 55.02 | 55.19 | -0.70% | 14092 |
| Mar 05, 2026 | 55.70 | 55.70 | 55.24 | 55.44 | -0.47% | 35985 |
| Mar 04, 2026 | 55.62 | 55.62 | 54.91 | 54.91 | -1.28% | 6594 |
| Mar 03, 2026 | 56.24 | 56.25 | 55.68 | 55.72 | -0.92% | 28626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.