Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.13 | 1.20 | 1.13 | 1.16 | 2.65% | 1000 |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 100 |
| May 11, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | -6.61% | 12200 |
| May 08, 2026 | 1.15 | 1.20 | 1.11 | 1.19 | 3.48% | 13900 |
| May 07, 2026 | 1.25 | 1.28 | 1.11 | 1.15 | -8% | 272800 |
| May 06, 2026 | 1.31 | 1.33 | 1.26 | 1.33 | 1.53% | 19900 |
| May 05, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 0 | 1700 |
| May 04, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 4.17% | 400 |
| May 01, 2026 | 1.59 | 1.62 | 1.40 | 1.47 | -7.55% | 27800 |
| Apr 30, 2026 | 1.88 | 1.88 | 1.71 | 1.75 | -6.91% | 5300 |
| Apr 29, 2026 | 1.96 | 1.96 | 1.87 | 1.90 | -3.06% | 1300 |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 900 |
| Apr 27, 2026 | 2.04 | 2.04 | 1.82 | 1.89 | -7.35% | 8500 |
| Apr 24, 2026 | 1.89 | 2.02 | 1.89 | 1.96 | 3.70% | 54248 |
| Apr 23, 2026 | 1.58 | 1.75 | 1.58 | 1.75 | 10.76% | 12700 |
| Apr 22, 2026 | 1.54 | 1.80 | 1.54 | 1.74 | 12.99% | 21700 |
| Apr 21, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 200 |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 100 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1600 |
| Apr 16, 2026 | 1.42 | 1.42 | 1.26 | 1.26 | -11.27% | 3840 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | -4.14% | 5000 |
| Apr 14, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | -1.97% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.