Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 189.90 | 189.90 | 177.20 | 177.20 | -6.69% | 400 |
| May 22, 2025 | 177.20 | 177.60 | 175 | 176.20 | -0.56% | 15550 |
| May 21, 2025 | 179 | 179 | 175.20 | 175.20 | -2.12% | 1340 |
| May 20, 2025 | 175.10 | 180 | 175.10 | 177.50 | 1.37% | 9390 |
| May 19, 2025 | 176.90 | 183 | 176.90 | 177.50 | 0.34% | 14820 |
| May 16, 2025 | 175.10 | 176.90 | 175 | 175 | -0.06% | 6280 |
| May 15, 2025 | 178 | 178 | 175 | 175 | -1.69% | 9630 |
| May 14, 2025 | 184 | 184 | 175 | 178 | -3.26% | 8570 |
| May 13, 2025 | 193.50 | 193.50 | 183 | 184 | -4.91% | 11370 |
| May 09, 2025 | 184.50 | 189.36 | 184.50 | 189.36 | 2.63% | 6940 |
| May 08, 2025 | 184.50 | 186.93 | 183.63 | 184.02 | -0.26% | 12360 |
| May 07, 2025 | 184.50 | 184.50 | 183.82 | 184.50 | 0 | 4790 |
| May 06, 2025 | 189.30 | 189.40 | 189 | 189 | -0.16% | 8380 |
| May 05, 2025 | 190 | 194 | 189 | 189.40 | -0.32% | 38660 |
| May 02, 2025 | 189.90 | 195 | 189 | 190 | 0.05% | 17910 |
| Apr 30, 2025 | 189 | 190 | 188.90 | 188.90 | -0.05% | 6590 |
| Apr 29, 2025 | 186 | 190 | 186 | 188.90 | 1.56% | 10800 |
| Apr 28, 2025 | 186 | 186 | 185.90 | 186 | 0 | 670 |
| Apr 25, 2025 | 181.60 | 186 | 181.60 | 186 | 2.42% | 1210 |