Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.83 | 12.85 | 12.83 | 12.85 | 0.16% | 8539 |
| Apr 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 558 |
| Apr 21, 2026 | 12.92 | 12.92 | 12.91 | 12.91 | -0.08% | 345 |
| Apr 20, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 0.08% | 91 |
| Apr 17, 2026 | 12.78 | 12.81 | 12.78 | 12.81 | 0.23% | 632 |
| Apr 16, 2026 | 12.69 | 12.72 | 12.69 | 12.71 | 0.17% | 5053 |
| Apr 15, 2026 | 12.66 | 12.66 | 12.63 | 12.65 | -0.08% | 371 |
| Apr 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03% | 5936 |
| Apr 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 115 |
| Apr 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 640 |
| Apr 09, 2026 | 12.37 | 12.38 | 12.37 | 12.38 | 0.08% | 17246 |
| Apr 08, 2026 | 12.41 | 12.43 | 12.41 | 12.43 | 0.18% | 1045 |
| Apr 07, 2026 | 12.00 | 12.09 | 12.00 | 12.02 | 0.15% | 3524 |
| Apr 02, 2026 | 11.91 | 11.97 | 11.91 | 11.97 | 0.54% | 702 |
| Apr 01, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 214 |
| Mar 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 4 |
| Mar 30, 2026 | 11.75 | 11.78 | 11.75 | 11.78 | 0.26% | 6306 |
| Mar 27, 2026 | 11.85 | 11.85 | 11.82 | 11.82 | -0.22% | 13425 |
| Mar 26, 2026 | 11.93 | 11.95 | 11.93 | 11.95 | 0.22% | 370 |
| Mar 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 5616 |
| Mar 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Mar 23, 2026 | 11.82 | 12.18 | 11.82 | 12.02 | 1.68% | 32624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.