Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.26 | 12.32 | 12.26 | 12.32 | 0.46% | 448 |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Dec 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.02% | 3036 |
| Dec 11, 2025 | 12.30 | 12.34 | 12.30 | 12.33 | 0.29% | 378 |
| Dec 10, 2025 | 12.24 | 12.26 | 12.24 | 12.26 | 0.16% | 1272 |
| Dec 09, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Dec 08, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 25 |
| Dec 05, 2025 | 12.33 | 12.33 | 12.31 | 12.31 | -0.11% | 276 |
| Dec 04, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 1774 |
| Dec 03, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Dec 02, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Dec 01, 2025 | 12.26 | 12.26 | 12.25 | 12.25 | -0.03% | 118 |
| Nov 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 319 |
| Nov 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 2 |
| Nov 26, 2025 | 12.25 | 12.25 | 12.23 | 12.23 | -0.13% | 411 |
| Nov 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03% | 1323 |
| Nov 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Nov 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 1 |
| Nov 20, 2025 | 12.05 | 12.15 | 12.05 | 12.15 | 0.81% | 1230 |
| Nov 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Nov 18, 2025 | 11.91 | 11.92 | 11.91 | 11.92 | 0.05% | 339 |
| Nov 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.