Worldline SA (WLN) - Historical data, historical prices

United States

closes in 3h 26m

0.25 EUR

0.0184

6.86%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

0.25

0.26409999

Previous close

0.26840001

Open

0.26300001

Access this stock data via API

Worldline SA

0.25

0.02

6.86%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.26300001	0.26409999	0.25	0.25	-4.94%	28129812
Apr 29, 2026	0.29499999	0.30039999	0.26550001	0.26840001	-9.02%	27579834
Apr 28, 2026	0.27270001	0.30410001	0.26969999	0.27919999	2.38%	32988716
Apr 27, 2026	0.27050000	0.27500001	0.26400000	0.27000001	-0.18%	13004662
Apr 24, 2026	0.28709999	0.28979999	0.26620001	0.27010000	-5.92%	24840959
Apr 23, 2026	0.31000000	0.31799999	0.28430000	0.28639999	-7.61%	24037866
Apr 22, 2026	0.30500001	0.32229999	0.29660001	0.30759999	0.85%	19607475
Apr 21, 2026	0.29499999	0.31990001	0.29049999	0.30630001	3.83%	25031200
Apr 20, 2026	0.29719999	0.31869999	0.29409999	0.29449999	-0.91%	22594930
Apr 17, 2026	0.29220000	0.31070000	0.28999999	0.30440000	4.18%	24640069
Apr 16, 2026	0.27630001	0.31150001	0.27149999	0.29049999	5.14%	34877604
Apr 15, 2026	0.24680001	0.27610001	0.24110000	0.27610001	11.87%	37410771
Apr 14, 2026	0.24200000	0.25	0.24020000	0.24240001	0.17%	22163557
Apr 13, 2026	0.24500000	0.25270000	0.24040000	0.24910000	1.67%	16437364
Apr 10, 2026	0.25490001	0.25990000	0.24710000	0.24710000	-3.06%	15176429
Apr 09, 2026	0.26499999	0.26840001	0.25009999	0.25220001	-4.83%	14415312
Apr 08, 2026	0.25799999	0.27270001	0.25479999	0.26600000	3.10%	26816784
Apr 07, 2026	0.29960001	0.30000001	0.24820000	0.24900000	-16.89%	44328870
Apr 02, 2026	0.26620001	0.28889999	0.25709999	0.28889999	8.53%	22541659
Apr 01, 2026	0.28000000	0.28500000	0.25200000	0.27230000	-2.75%	23098187
Mar 31, 2026	0.26339999	0.28250000	0.25119999	0.25639999	-2.66%	17164691
Mar 30, 2026	0.26249999	0.27750000	0.24100000	0.27000001	2.86%	22410720

Access /time_series data via our API — starting from the Basic plan and above.

Worldline SA