Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.82 | 3.84 | 3.71 | 3.71 | -2.98% | 1533809 |
| Jul 10, 2025 | 3.83 | 3.90 | 3.79 | 3.82 | -0.42% | 1375553 |
| Jul 09, 2025 | 3.88 | 3.90 | 3.80 | 3.80 | -2.11% | 1986062 |
| Jul 08, 2025 | 3.88 | 3.91 | 3.80 | 3.88 | 0.10% | 1530921 |
| Jul 07, 2025 | 3.73 | 3.96 | 3.62 | 3.85 | 3.11% | 3874410 |
| Jul 04, 2025 | 3.86 | 3.93 | 3.79 | 3.79 | -1.79% | 2601879 |
| Jul 03, 2025 | 3.93 | 3.96 | 3.74 | 3.85 | -1.91% | 3776761 |
| Jul 02, 2025 | 3.75 | 3.98 | 3.70 | 3.93 | 4.77% | 4730249 |
| Jul 01, 2025 | 3.47 | 3.76 | 3.46 | 3.71 | 7.00% | 4512424 |
| Jun 30, 2025 | 3.19 | 3.59 | 3.14 | 3.59 | 12.56% | 9829013 |
| Jun 27, 2025 | 3.48 | 3.53 | 3.01 | 3.10 | -10.92% | 10621653 |
| Jun 26, 2025 | 2.89 | 3.41 | 2.86 | 3.41 | 17.96% | 15578486 |
| Jun 25, 2025 | 4.56 | 4.57 | 2.70 | 2.83 | -37.91% | 21536689 |
| Jun 24, 2025 | 4.51 | 4.66 | 4.43 | 4.59 | 1.71% | 2845818 |
| Jun 23, 2025 | 4.23 | 4.46 | 4.20 | 4.37 | 3.24% | 2272390 |
| Jun 20, 2025 | 4.38 | 4.58 | 4.30 | 4.35 | -0.89% | 4666548 |
| Jun 19, 2025 | 4.71 | 4.75 | 4.47 | 4.47 | -5.10% | 3653379 |
| Jun 18, 2025 | 4.95 | 4.95 | 4.71 | 4.79 | -3.21% | 3255907 |
| Jun 17, 2025 | 4.79 | 5.04 | 4.77 | 5.00 | 4.32% | 1836325 |
| Jun 16, 2025 | 4.80 | 4.90 | 4.78 | 4.84 | 0.73% | 994234 |
| Jun 13, 2025 | 4.80 | 4.98 | 4.78 | 4.82 | 0.46% | 2120400 |