Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26620001 | 0.28889999 | 0.25709999 | 0.28889999 | 8.53% | 22541659 |
| Apr 01, 2026 | 0.28000000 | 0.28500000 | 0.25200000 | 0.27230000 | -2.75% | 23098187 |
| Mar 31, 2026 | 0.26339999 | 0.28250000 | 0.25119999 | 0.25639999 | -2.66% | 17164691 |
| Mar 30, 2026 | 0.26249999 | 0.27750000 | 0.24100000 | 0.27000001 | 2.86% | 22410720 |
| Mar 27, 2026 | 0.28900000 | 0.29339999 | 0.26089999 | 0.26199999 | -9.34% | 17893225 |
| Mar 26, 2026 | 0.30989999 | 0.31720001 | 0.28540000 | 0.29210001 | -5.74% | 14377182 |
| Mar 25, 2026 | 0.30870000 | 0.33000001 | 0.28250000 | 0.31299999 | 1.39% | 21806686 |
| Mar 24, 2026 | 0.35929999 | 0.36280000 | 0.30070001 | 0.30070001 | -16.31% | 9930710 |
| Mar 23, 2026 | 0.31500000 | 0.36300001 | 0.31200001 | 0.35429999 | 12.48% | 8937710 |
| Mar 20, 2026 | 0.36600000 | 0.36860001 | 0.32859999 | 0.32859999 | -10.22% | 7196018 |
| Mar 19, 2026 | 0.35780001 | 0.36359999 | 0.34590000 | 0.36149999 | 1.03% | 6996210 |
| Mar 18, 2026 | 0.36379999 | 0.36919999 | 0.35020000 | 0.35330001 | -2.89% | 5996285 |
| Mar 17, 2026 | 0.39989999 | 0.40020001 | 0.36129999 | 0.36379999 | -9.03% | 9347353 |
| Mar 16, 2026 | 0.38290000 | 0.40939999 | 0.36950001 | 0.39120001 | 2.17% | 13186221 |
| Mar 13, 2026 | 0.42210001 | 0.56580001 | 0.37000000 | 0.37000000 | -12.34% | 28391940 |
| Mar 12, 2026 | 0.35067499 | 0.41306001 | 0.34744599 | 0.38735700 | 10.46% | 25660065 |
| Mar 11, 2026 | 0.36436599 | 0.36979100 | 0.35855299 | 0.35855299 | -1.60% | 4821166 |
| Mar 10, 2026 | 0.37508601 | 0.37986499 | 0.36682001 | 0.36707801 | -2.13% | 6066636 |
| Mar 09, 2026 | 0.36682001 | 0.36682001 | 0.35041600 | 0.35881200 | -2.18% | 6200452 |
| Mar 06, 2026 | 0.37624899 | 0.37973601 | 0.36294499 | 0.36294499 | -3.54% | 6106024 |
| Mar 05, 2026 | 1.48000 | 1.48000 | 1.40000 | 1.43350 | -3.14% | 2193276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.