Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.57 | 17.65 | 17.45 | 17.65 | 0.43% | 0 |
| May 13, 2025 | 17.77 | 17.81 | 17.50 | 17.50 | -1.53% | 0 |
| May 12, 2025 | 17.77 | 17.83 | 17.45 | 17.75 | -0.11% | 0 |
| May 09, 2025 | 18.15 | 18.17 | 18 | 18.10 | -0.26% | 0 |
| May 08, 2025 | 18.19 | 18.29 | 18.00 | 18.06 | -0.73% | 0 |
| May 07, 2025 | 18.03 | 18.27 | 18.03 | 18.23 | 1.11% | 0 |
| May 06, 2025 | 18.25 | 18.37 | 18.19 | 18.33 | 0.46% | 0 |
| May 05, 2025 | 18.18 | 18.21 | 18.04 | 18.09 | -0.45% | 0 |
| May 02, 2025 | 18.53 | 18.53 | 17.96 | 18.00 | -2.85% | 0 |
| Apr 30, 2025 | 18.37 | 18.77 | 18.31 | 18.52 | 0.79% | 0 |
| Apr 29, 2025 | 18.41 | 18.52 | 18.28 | 18.28 | -0.74% | 0 |
| Apr 28, 2025 | 18.68 | 18.68 | 18.39 | 18.58 | -0.52% | 0 |
| Apr 25, 2025 | 18.57 | 18.70 | 18.55 | 18.58 | 0.05% | 0 |
| Apr 24, 2025 | 18.98 | 19.06 | 18.54 | 18.56 | -2.23% | 0 |
| Apr 23, 2025 | 18.35 | 18.87 | 18.33 | 18.87 | 2.84% | 0 |
| Apr 22, 2025 | 19.41 | 19.43 | 19.09 | 19.18 | -1.18% | 0 |
| Apr 17, 2025 | 19.28 | 19.52 | 19.24 | 19.32 | 0.22% | 0 |
| Apr 16, 2025 | 19.50 | 19.50 | 19.28 | 19.45 | -0.26% | 0 |
| Apr 15, 2025 | 19.35 | 19.43 | 19.21 | 19.38 | 0.18% | 0 |