Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 11, 2025 | 0.15000001 | 0.16000000 | 0.13300000 | 0.16000000 | 6.67% | 18200 |
| Dec 10, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 15000 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1481 |
| Dec 04, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 03, 2025 | 0.13100000 | 0.13500001 | 0.13100000 | 0.13500001 | 3.05% | 94500 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.14200000 | 0.14200000 | -5.33% | 25000 |
| Dec 01, 2025 | 0.16000000 | 0.16000000 | 0.14100000 | 0.15000001 | -6.25% | 129170 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 27, 2025 | 0.15000001 | 0.15000001 | 0.14100000 | 0.15000001 | 0 | 18000 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14100000 | 0.15000001 | 0 | 27114 |
| Nov 17, 2025 | 0.19769999 | 0.19769999 | 0.19769999 | 0.19769999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.