Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 379.16 | 390.99 | 373 | 390.99 | 3.12% | 5055 |
| Dec 11, 2025 | 362 | 372 | 361.50 | 370 | 2.21% | 5038 |
| Dec 09, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 0 | 290 |
| Dec 05, 2025 | 346 | 346.68 | 343.51 | 343.62 | -0.69% | 132 |
| Dec 04, 2025 | 341.67 | 342.56 | 341.67 | 342.55 | 0.26% | 818 |
| Dec 03, 2025 | 342.38 | 343 | 342.38 | 343 | 0.18% | 1121 |
| Dec 02, 2025 | 340 | 340 | 337.56 | 339 | -0.29% | 70 |
| Dec 01, 2025 | 340 | 340 | 338 | 338 | -0.59% | 72 |
| Nov 28, 2025 | 342.50 | 342.70 | 340 | 340 | -0.73% | 1198 |
| Nov 26, 2025 | 339 | 339 | 337 | 338.35 | -0.19% | 419 |
| Nov 25, 2025 | 342.80 | 342.80 | 336 | 336 | -1.98% | 428 |
| Nov 24, 2025 | 336.01 | 337.80 | 336 | 336 | 0.00% | 1475 |
| Nov 21, 2025 | 339 | 339 | 338.37 | 338.37 | -0.19% | 819 |
| Nov 20, 2025 | 332 | 333.10 | 329 | 329 | -0.90% | 221 |
| Nov 19, 2025 | 326.50 | 326.70 | 324.02 | 325.10 | -0.43% | 302 |
| Nov 18, 2025 | 329.50 | 329.50 | 326.62 | 328 | -0.46% | 3537 |
Access
/time_series
data via our API — starting from the
Basic plan.