Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 346 | 346 | 344.01 | 344.01 | -0.58% | 45 |
| Mar 31, 2026 | 337 | 339 | 337 | 339 | 0.59% | 1477 |
| Mar 30, 2026 | 332.38 | 334.82 | 320 | 320 | -3.72% | 1356 |
| Mar 27, 2026 | 341.32 | 343 | 334 | 336.51 | -1.41% | 1750 |
| Mar 26, 2026 | 352 | 352 | 352 | 352 | 0 | 100 |
| Mar 25, 2026 | 363 | 363 | 361.19 | 361.19 | -0.50% | 65 |
| Mar 24, 2026 | 353 | 353 | 351 | 351 | -0.57% | 61 |
| Mar 23, 2026 | 358.50 | 366 | 358.50 | 361.40 | 0.81% | 329 |
| Mar 20, 2026 | 342 | 342 | 339 | 339 | -0.88% | 121 |
| Mar 18, 2026 | 360 | 360 | 358 | 360 | 0 | 2701 |
| Mar 17, 2026 | 350.01 | 362.58 | 350.01 | 362.58 | 3.59% | 2825 |
| Mar 13, 2026 | 346 | 350 | 342 | 342 | -1.16% | 2136 |
| Mar 11, 2026 | 359 | 362 | 354 | 362 | 0.84% | 2556 |
| Mar 10, 2026 | 359 | 365.39 | 359 | 361.56 | 0.71% | 1736 |
| Mar 09, 2026 | 340 | 359 | 331 | 359 | 5.59% | 661 |
| Mar 06, 2026 | 365.99 | 365.99 | 351 | 357 | -2.46% | 947 |
| Mar 05, 2026 | 371.16 | 371.16 | 368 | 368 | -0.85% | 118 |
| Mar 04, 2026 | 380 | 383.99 | 370 | 372.41 | -2.00% | 1911 |
| Mar 03, 2026 | 375 | 380 | 364.90 | 380 | 1.33% | 3051 |
| Mar 02, 2026 | 380 | 387 | 377 | 377 | -0.79% | 9249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.