Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.66 | 8.66 | 8.60 | 8.64 | -0.23% | 3000 |
| Jul 10, 2025 | 8.64 | 8.80 | 8.64 | 8.74 | 1.16% | 63545 |
| Jul 09, 2025 | 8.60 | 8.62 | 8.58 | 8.62 | 0.23% | 400 |
| Jul 08, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 1400 |
| Jul 07, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 200 |
| Jul 04, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 1200 |
| Jul 03, 2025 | 8.67 | 8.69 | 8.63 | 8.66 | -0.12% | 4700 |
| Jul 02, 2025 | 8.67 | 8.70 | 8.65 | 8.65 | -0.23% | 7500 |
| Jun 30, 2025 | 8.53 | 8.57 | 8.52 | 8.57 | 0.47% | 11500 |
| Jun 27, 2025 | 8.61 | 8.66 | 8.59 | 8.59 | -0.23% | 600 |
| Jun 26, 2025 | 8.64 | 8.64 | 8.57 | 8.60 | -0.46% | 9400 |
| Jun 25, 2025 | 8.56 | 8.59 | 8.56 | 8.59 | 0.35% | 1400 |
| Jun 24, 2025 | 8.51 | 8.59 | 8.51 | 8.58 | 0.82% | 4510 |
| Jun 23, 2025 | 8.49 | 8.50 | 8.41 | 8.46 | -0.35% | 19175 |
| Jun 20, 2025 | 8.46 | 8.47 | 8.44 | 8.46 | 0 | 8800 |
| Jun 19, 2025 | 8.47 | 8.50 | 8.47 | 8.48 | 0.12% | 5700 |
| Jun 18, 2025 | 8.44 | 8.52 | 8.44 | 8.48 | 0.47% | 10300 |
| Jun 17, 2025 | 8.63 | 8.63 | 8.51 | 8.52 | -1.27% | 11900 |
| Jun 16, 2025 | 8.78 | 8.78 | 8.70 | 8.70 | -0.91% | 4800 |