Franklin Templeton Investments - Emerging Markets Small Cap Fund A Accumulation (F7RD) - Historical data, historical prices

14.070000 EUR

0.06

0.43%

Last update May 23, 8:22 AM CEST

Market closed

Day range

14.070000

14.070000

14.070000

Previous close

14.010000

Open

14.070000

Access this ETF data via API

Franklin Templeton Investments - Emerging Mar...

14.07

0.06

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	14.07	14.07	14.07	14.07	0	0
May 22, 2025	14.01	14.01	14.01	14.01	0	0
May 21, 2025	14.09	14.09	14.09	14.09	0	0
May 20, 2025	14.28	14.28	14.28	14.28	0	0
May 19, 2025	14.26	14.26	14.26	14.26	0	0
May 16, 2025	14.29	14.29	14.29	14.29	0	0
May 15, 2025	14.22	14.22	14.22	14.22	0	0
May 14, 2025	14.22	14.22	14.22	14.22	0	0
May 13, 2025	14.13	14.13	14.13	14.13	0	0
May 12, 2025	14.04	14.04	14.04	14.04	0	0
May 09, 2025	13.66	13.66	13.66	13.66	0	0
May 08, 2025	13.68	13.68	13.68	13.68	0	0
May 07, 2025	13.57	13.57	13.57	13.57	0	0
May 06, 2025	13.55	13.55	13.55	13.55	0	0
May 05, 2025	13.58	13.58	13.58	13.58	0	0
May 02, 2025	13.50	13.58	13.50	13.58	0.59%	0
Apr 30, 2025	13.35	13.35	13.35	13.35	0	0
Apr 29, 2025	13.26	13.26	13.26	13.26	0	0
Apr 28, 2025	13.14	13.14	13.14	13.14	0	0
Apr 25, 2025	13.15	13.15	13.15	13.15	0	0
Apr 24, 2025	12.99	12.99	12.97	12.97	-0.15%	0