Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 0 | 0 |
| Apr 23, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 0 |
| Apr 22, 2026 | 234.85 | 234.85 | 234.85 | 234.85 | 0 | 0 |
| Apr 21, 2026 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 0 |
| Apr 20, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 0 | 5 |
| Apr 17, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 0 | 1 |
| Apr 16, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 0 | 0 |
| Apr 15, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 0 | 0 |
| Apr 14, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 0 | 0 |
| Apr 13, 2026 | 232.10 | 232.10 | 232.10 | 232.10 | 0 | 0 |
| Apr 10, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 0 | 1 |
| Apr 09, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 0 |
| Apr 08, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 0 | 0 |
| Apr 07, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 193 |
| Apr 02, 2026 | 220.45 | 221.25 | 220.45 | 221.25 | 0.36% | 1907 |
| Apr 01, 2026 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Mar 31, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 0 |
| Mar 30, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 13 |
| Mar 27, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 0 |
| Mar 26, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 0 | 0 |
| Mar 25, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.