Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 0 | 0 |
| Dec 11, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 0 | 0 |
| Dec 10, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Dec 09, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| Dec 08, 2025 | 249.20 | 249.20 | 247.10 | 247.10 | -0.84% | 292 |
| Dec 05, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Dec 04, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Dec 03, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Dec 02, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Dec 01, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Nov 28, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 0 |
| Nov 27, 2025 | 247.15 | 247.15 | 247.15 | 247.15 | 0 | 0 |
| Nov 26, 2025 | 247.15 | 247.15 | 247.15 | 247.15 | 0 | 0 |
| Nov 25, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Nov 24, 2025 | 242.45 | 242.45 | 242.45 | 242.45 | 0 | 17 |
| Nov 21, 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 0 | 0 |
| Nov 20, 2025 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Nov 19, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Nov 18, 2025 | 237.60 | 238.05 | 237.60 | 238.05 | 0.19% | 514 |
| Nov 17, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.