Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.45 | 221.25 | 220.45 | 221.25 | 0.36% | 1907 |
| Apr 01, 2026 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Mar 31, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 0 |
| Mar 30, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 13 |
| Mar 27, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 0 |
| Mar 26, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 0 | 0 |
| Mar 25, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Mar 24, 2026 | 219.55 | 221.20 | 219.55 | 221.20 | 0.75% | 537 |
| Mar 23, 2026 | 213.55 | 222.95 | 213.55 | 222.95 | 4.40% | 492 |
| Mar 20, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 248 |
| Mar 19, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0 | 309 |
| Mar 18, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Mar 17, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Mar 16, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 0 | 7 |
| Mar 13, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| Mar 12, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 0 | 2 |
| Mar 11, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Mar 10, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Mar 09, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 0 | 287 |
| Mar 06, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 0 | 0 |
| Mar 05, 2026 | 234.85 | 234.85 | 234.85 | 234.85 | 0 | 0 |
| Mar 04, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 0 | 66 |
| Mar 03, 2026 | 235.55 | 235.55 | 233.45 | 233.45 | -0.89% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.