Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.50 | 2.50 | 2.44 | 2.46 | -1.60% | 641590 |
| May 20, 2026 | 2.50 | 2.50 | 2.40 | 2.41 | -3.60% | 522579 |
| May 19, 2026 | 2.48 | 2.51 | 2.44 | 2.49 | 0.40% | 578392 |
| May 18, 2026 | 2.48 | 2.48 | 2.40 | 2.44 | -1.61% | 478027 |
| May 15, 2026 | 2.42 | 2.48 | 2.39 | 2.48 | 2.48% | 868444 |
| May 14, 2026 | 2.38 | 2.43 | 2.37 | 2.37 | -0.42% | 510035 |
| May 13, 2026 | 2.40 | 2.42 | 2.37 | 2.38 | -0.83% | 507994 |
| May 12, 2026 | 2.39 | 2.41 | 2.36 | 2.41 | 0.84% | 484168 |
| May 11, 2026 | 2.35 | 2.41 | 2.35 | 2.41 | 2.55% | 463411 |
| May 08, 2026 | 2.37 | 2.41 | 2.31 | 2.35 | -0.84% | 445624 |
| May 07, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 1.69% | 638220 |
| May 06, 2026 | 2.42 | 2.42 | 2.37 | 2.38 | -1.65% | 563520 |
| May 05, 2026 | 2.31 | 2.41 | 2.31 | 2.36 | 2.16% | 404242 |
| May 04, 2026 | 2.39 | 2.41 | 2.36 | 2.39 | 0 | 733168 |
| May 01, 2026 | 2.33 | 2.39 | 2.31 | 2.39 | 2.58% | 629192 |
| Apr 30, 2026 | 2.32 | 2.33 | 2.26 | 2.29 | -1.29% | 503511 |
| Apr 29, 2026 | 2.25 | 2.33 | 2.25 | 2.30 | 2.22% | 506128 |
| Apr 28, 2026 | 2.22 | 2.29 | 2.22 | 2.26 | 1.80% | 639133 |
| Apr 27, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 142845 |
| Apr 24, 2026 | 2.31 | 2.31 | 2.25 | 2.30 | -0.43% | 543047 |
| Apr 23, 2026 | 2.33 | 2.34 | 2.28 | 2.28 | -2.15% | 2205969 |
| Apr 22, 2026 | 2.39 | 2.39 | 2.32 | 2.33 | -2.51% | 487909 |
| Apr 21, 2026 | 2.40 | 2.43 | 2.36 | 2.37 | -1.25% | 647497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.