Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 229.15 | 229.15 | 223.35 | 223.35 | -2.53% | 1 |
| Dec 11, 2025 | 231.70 | 233.15 | 226.15 | 226.15 | -2.40% | 137 |
| Dec 10, 2025 | 228.15 | 231 | 228.10 | 229.75 | 0.70% | 81 |
| Dec 09, 2025 | 228.65 | 230.10 | 226.95 | 230.10 | 0.63% | 278 |
| Dec 08, 2025 | 232.60 | 232.60 | 229.95 | 229.95 | -1.14% | 19 |
| Dec 05, 2025 | 232.40 | 234.20 | 231.20 | 232.65 | 0.11% | 116 |
| Dec 04, 2025 | 228.15 | 233.75 | 228.15 | 232.60 | 1.95% | 44 |
| Dec 03, 2025 | 228.30 | 228.55 | 223.80 | 225.95 | -1.03% | 45 |
| Dec 02, 2025 | 219 | 224.45 | 219 | 222.10 | 1.42% | 50 |
| Dec 01, 2025 | 216.50 | 216.65 | 213.55 | 216.65 | 0.07% | 76 |
| Nov 28, 2025 | 217.40 | 217.40 | 215.10 | 215.10 | -1.06% | 30 |
| Nov 27, 2025 | 216.45 | 217 | 216.05 | 216.50 | 0.02% | 170 |
| Nov 26, 2025 | 210.65 | 215.40 | 209.85 | 214.50 | 1.83% | 182 |
| Nov 25, 2025 | 205.10 | 206.80 | 201.35 | 203.80 | -0.63% | 186 |
| Nov 24, 2025 | 195 | 200.50 | 194.08 | 200.50 | 2.82% | 25 |
| Nov 21, 2025 | 185.38 | 194.04 | 185.38 | 194.04 | 4.67% | 42 |
| Nov 20, 2025 | 208.20 | 208.20 | 202 | 202 | -2.98% | 110 |
| Nov 19, 2025 | 204 | 209.85 | 201.10 | 201.10 | -1.42% | 51 |
| Nov 18, 2025 | 191.36 | 191.64 | 191.36 | 191.64 | 0.15% | 53 |
| Nov 17, 2025 | 196.96 | 198.26 | 193 | 198.26 | 0.66% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.