Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.56000000 | 0.58209997 | 0.46000001 | 0.52697003 | -5.90% | 8345559 |
| Jun 24, 2025 | 0.69999999 | 0.83730000 | 0.55500001 | 0.77499998 | 10.71% | 9247876 |
| Jun 23, 2025 | 1.080000 | 1.24000 | 0.80500001 | 1.040000 | -3.70% | 10054776 |
| Jun 20, 2025 | 0.63900000 | 0.84950000 | 0.61009997 | 0.73000002 | 14.24% | 16724206 |
| Jun 18, 2025 | 0.54100001 | 0.64490002 | 0.42899999 | 0.56999999 | 5.36% | 5577253 |
| Jun 17, 2025 | 0.38999999 | 0.54990000 | 0.34999999 | 0.49010000 | 25.67% | 10405735 |
| Jun 16, 2025 | 0.19000000 | 0.35900000 | 0.19000000 | 0.35900000 | 88.95% | 9125755 |
| Jun 13, 2025 | 0.15000001 | 0.16900000 | 0.15000001 | 0.16400000 | 9.33% | 476006 |
| Jun 12, 2025 | 0.16000000 | 0.19499999 | 0.15000001 | 0.16000000 | 0 | 3716373 |
| Jun 11, 2025 | 0.125 | 0.16000000 | 0.11200000 | 0.15350001 | 22.80% | 1370050 |
| Jun 10, 2025 | 0.12000000 | 0.13100000 | 0.10500000 | 0.125 | 4.17% | 317829 |
| Jun 09, 2025 | 0.096749999 | 0.12000000 | 0.096749999 | 0.12000000 | 24.03% | 37850 |
| Jun 06, 2025 | 0.086499996 | 0.10700000 | 0.072999999 | 0.10600000 | 22.54% | 311697 |
| Jun 05, 2025 | 0.077500001 | 0.085500002 | 0.077500001 | 0.085000001 | 9.68% | 220155 |
| Jun 04, 2025 | 0.082500003 | 0.087499999 | 0.079999998 | 0.082500003 | 0 | 68522 |
| Jun 03, 2025 | 0.083099999 | 0.10030000 | 0.083099999 | 0.090000004 | 8.30% | 262886 |
| Jun 02, 2025 | 0.10500000 | 0.11700000 | 0.085000001 | 0.10030000 | -4.48% | 362911 |
| May 30, 2025 | 0.13110000 | 0.13110000 | 0.090800002 | 0.12000000 | -8.47% | 760227 |
| May 29, 2025 | 0.10000000 | 0.11250000 | 0.082500003 | 0.11250000 | 12.50% | 1076623 |
| May 28, 2025 | 0.11700000 | 0.15500000 | 0.079000004 | 0.079000004 | -32.48% | 802425 |
| May 27, 2025 | 0.086900003 | 0.16000000 | 0.078000002 | 0.11700000 | 34.64% | 3060919 |
| May 26, 2025 | 0.064999998 | 0.081299998 | 0.064800002 | 0.068499997 | 5.38% | 4927517 |