Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 15m
Main market

STOCKS is currently active.
Closing in 2 hours 15 minutes

13:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CINGF

OTC
0.040150002 USD
0.0002
0.59%
Last update May 5, 12:01 PM EDT
Main market
Day range
0.040150002
0.041779999
Previous close
0.040390000
Open
0.041779999
Access this stock data via API
Subscribe
Coinsilium Group Ltd.
0.04
0.00
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.041779999 0.041779999 0.040150002 0.040150002 -3.90% 65000
May 06, 2026 0.041900001 0.041900001 0.040390000 0.040390000 -3.60% 62180
May 05, 2026 0.038899999 0.044500001 0.038899999 0.041900001 7.71% 36433
May 04, 2026 0.041900001 0.042500000 0.038899999 0.038899999 -7.16% 327180
May 01, 2026 0.041900001 0.041999999 0.038899999 0.041999999 0.24% 22622
Apr 30, 2026 0.041990001 0.041990001 0.038899999 0.038899999 -7.36% 9093
Apr 29, 2026 0.042450000 0.042450000 0.042450000 0.042450000 0 261
Apr 28, 2026 0.042870000 0.042950001 0.041000001 0.041000001 -4.36% 420500
Apr 27, 2026 0.041999999 0.044000000 0.038800001 0.044000000 4.76% 52400
Apr 24, 2026 0.038050000 0.044000000 0.038050000 0.041999999 10.38% 11062
Apr 23, 2026 0.040199999 0.040199999 0.040199999 0.040199999 0 250000
Apr 22, 2026 0.038660001 0.043900002 0.038660001 0.043079998 11.43% 2373
Apr 21, 2026 0.036649998 0.038300000 0.035000000 0.035000000 -4.50% 25500
Apr 20, 2026 0.037650000 0.037650000 0.037000000 0.037000000 -1.73% 45500
Apr 17, 2026 0.035500001 0.037149999 0.035500001 0.037149999 4.65% 37267
Apr 16, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 34880
Apr 15, 2026 0.033000000 0.035500001 0.033000000 0.035500001 7.58% 40061
Apr 14, 2026 0.031500001 0.035500001 0.031500001 0.034970000 11.02% 65780
Apr 13, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Apr 10, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 10000
Apr 09, 2026 0.035500001 0.035500001 0.028400000 0.031500001 -11.27% 30900
Apr 08, 2026 0.033849999 0.033849999 0.033849999 0.033849999 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 15 minutes

13:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).