Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.20000000 | 0.23300000 | 0.19270000 | 0.23300000 | 16.50% | 1389571 |
| Jul 15, 2025 | 0.22010000 | 0.25999999 | 0.22010000 | 0.23999999 | 9.04% | 2567078 |
| Jul 14, 2025 | 0.34999999 | 0.34999999 | 0.27030000 | 0.28900000 | -17.43% | 4133580 |
| Jul 11, 2025 | 0.36989999 | 0.41200000 | 0.34400001 | 0.35499999 | -4.03% | 2911627 |
| Jul 10, 2025 | 0.33000001 | 0.36579999 | 0.29600000 | 0.34465000 | 4.44% | 3303091 |
| Jul 09, 2025 | 0.32620001 | 0.33000001 | 0.29400000 | 0.32499999 | -0.37% | 4508286 |
| Jul 08, 2025 | 0.32990000 | 0.32990000 | 0.29660001 | 0.31299999 | -5.12% | 2983138 |
| Jul 07, 2025 | 0.30000001 | 0.33000001 | 0.27500001 | 0.31375000 | 4.58% | 5856326 |
| Jul 03, 2025 | 0.25999999 | 0.29969999 | 0.23999999 | 0.25900000 | -0.38% | 9221408 |
| Jul 02, 2025 | 0.34999999 | 0.35910001 | 0.27000001 | 0.34950000 | -0.14% | 6263327 |
| Jul 01, 2025 | 0.46000001 | 0.46000001 | 0.33019999 | 0.34299999 | -25.43% | 2109379 |
| Jun 30, 2025 | 0.5 | 0.5 | 0.30329999 | 0.43540001 | -12.92% | 3023540 |
| Jun 27, 2025 | 0.29499999 | 0.43550000 | 0.22000000 | 0.34000000 | 15.25% | 12363593 |
| Jun 26, 2025 | 0.51990002 | 0.51990002 | 0.28000000 | 0.35499999 | -31.72% | 10683001 |
| Jun 25, 2025 | 0.56000000 | 0.58209997 | 0.46000001 | 0.52697003 | -5.90% | 8350559 |
| Jun 24, 2025 | 0.69999999 | 0.83730000 | 0.55500001 | 0.77499998 | 10.71% | 9247876 |
| Jun 23, 2025 | 1.080000 | 1.24000 | 0.80500001 | 1.040000 | -3.70% | 10054776 |
| Jun 20, 2025 | 0.63900000 | 0.84950000 | 0.61009997 | 0.73000002 | 14.24% | 16724206 |
| Jun 18, 2025 | 0.54100001 | 0.64490002 | 0.42899999 | 0.56999999 | 5.36% | 5577253 |
| Jun 17, 2025 | 0.38999999 | 0.54990000 | 0.34999999 | 0.49010000 | 25.67% | 10405735 |