Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.052949999 | 0.070000000 | 0.052700002 | 0.061250001 | 15.68% | 168144 |
| Oct 23, 2025 | 0.054900002 | 0.054900002 | 0.052299999 | 0.053700000 | -2.19% | 141564 |
| Oct 22, 2025 | 0.054499999 | 0.057200000 | 0.052200001 | 0.054949999 | 0.83% | 413675 |
| Oct 21, 2025 | 0.057650000 | 0.059000000 | 0.052999999 | 0.057200000 | -0.78% | 1273606 |
| Oct 20, 2025 | 0.053599998 | 0.061999999 | 0.052000001 | 0.059900001 | 11.75% | 943518 |
| Oct 17, 2025 | 0.055000000 | 0.055000000 | 0.046999998 | 0.050000001 | -9.09% | 1934860 |
| Oct 16, 2025 | 0.055100001 | 0.058350001 | 0.041000001 | 0.055250000 | 0.27% | 1575574 |
| Oct 15, 2025 | 0.0625 | 0.0625 | 0.055000000 | 0.057999998 | -7.20% | 498991 |
| Oct 14, 2025 | 0.057399999 | 0.064000003 | 0.052499998 | 0.059999999 | 4.53% | 385392 |
| Oct 13, 2025 | 0.065399997 | 0.079999998 | 0.064999998 | 0.073299997 | 12.08% | 147106 |
| Oct 10, 2025 | 0.075000003 | 0.079999998 | 0.065399997 | 0.067749999 | -9.67% | 429355 |
| Oct 09, 2025 | 0.076499999 | 0.079000004 | 0.072999999 | 0.072999999 | -4.58% | 260014 |
| Oct 08, 2025 | 0.076849997 | 0.078699999 | 0.075000003 | 0.075000003 | -2.41% | 199444 |
| Oct 07, 2025 | 0.085500002 | 0.088000000 | 0.066000000 | 0.072049998 | -15.73% | 933862 |
| Oct 06, 2025 | 0.089000002 | 0.089000002 | 0.071099997 | 0.083999999 | -5.62% | 2525231 |
| Oct 03, 2025 | 0.064560004 | 0.070500001 | 0.059999999 | 0.068899997 | 6.72% | 2444377 |
| Oct 02, 2025 | 0.058499999 | 0.064049996 | 0.052700002 | 0.064049996 | 9.49% | 1626139 |
| Oct 01, 2025 | 0.053450000 | 0.057300001 | 0.051700000 | 0.054000001 | 1.03% | 663845 |
| Sep 30, 2025 | 0.055000000 | 0.056150001 | 0.049800001 | 0.050799999 | -7.64% | 379671 |
| Sep 29, 2025 | 0.048160002 | 0.059999999 | 0.048000000 | 0.055250000 | 14.72% | 668500 |
| Sep 26, 2025 | 0.042500000 | 0.048599999 | 0.042100001 | 0.045000002 | 5.88% | 550560 |
| Sep 25, 2025 | 0.043200001 | 0.043200001 | 0.039999999 | 0.039999999 | -7.41% | 857754 |