Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 76 | 76 | 76 | 76 | 0 | 20 |
| Jun 26, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 0 |
| Jun 25, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 20 |
| Jun 24, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Jun 23, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 20 |
| Jun 20, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 20 |
| Jun 19, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 20 |
| Jun 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | 0 |
| Jun 17, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 0 |
| Jun 16, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 0 |
| Jun 13, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 20 |
| Jun 12, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 20 |
| Jun 11, 2025 | 75.88 | 78 | 75.88 | 78 | 2.79% | 20 |
| Jun 10, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 0 | 6 |
| Jun 09, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 6 |
| Jun 06, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 6 |
| Jun 05, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 6 |
| Jun 04, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | 6 |
| Jun 03, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 0 | 6 |
| Jun 02, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 6 |
| May 30, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 6 |