iShares J.P. Morgan EM Corporate Bond ETF (0E3R) - Historical data, historical prices

United States

opens in 10h 16m

005930 313,500.00 -4.71%
0700 454.80 0.35%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,688.74 -0.10%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.39 0.09%
XPT/USD 1,003.20 0.33%

005930 313,500.00 -4.71%
0700 454.80 0.35%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,688.74 -0.10%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.39 0.09%
XPT/USD 1,003.20 0.33%

005930 313,500.00 -4.71%
0700 454.80 0.35%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,688.74 -0.10%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.39 0.09%
XPT/USD 1,003.20 0.33%

005930 313,500.00 -4.71%
0700 454.80 0.35%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,688.74 -0.10%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.39 0.09%
XPT/USD 1,003.20 0.33%

45.39000 USD

0.091

0.20%

Last update May 21, 2:50 PM BST

Market closed

Day range

45.39000

45.39000

45.39000

Previous close

45.48100

Open

45.39000

Access this ETF data via API

iShares J.P. Morgan EM Corporate Bond ETF

45.39

0.09

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	45.39	45.39	45.39	45.39	0	1
May 18, 2026	45.48	45.48	45.48	45.48	0	100

Access /time_series data via our API — starting from the Basic plan and above.