Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.26 | 23.48 | 22.94 | 23.26 | 0 | 61464 |
| Apr 01, 2026 | 23.66 | 23.70 | 23.36 | 23.66 | 0 | 8001 |
| Mar 31, 2026 | 22.74 | 23.08 | 22.74 | 22.79 | 0.22% | 16130 |
| Mar 30, 2026 | 22.40 | 22.63 | 22.24 | 22.63 | 1.03% | 6460 |
| Mar 27, 2026 | 23 | 23.16 | 22.64 | 22.71 | -1.26% | 8346 |
| Mar 26, 2026 | 23.17 | 23.26 | 22.80 | 23.10 | -0.30% | 83473 |
| Mar 25, 2026 | 22.94 | 23.56 | 22.90 | 22.99 | 0.22% | 174799 |
| Mar 24, 2026 | 22.56 | 22.62 | 22.06 | 22.48 | -0.35% | 22116 |
| Mar 23, 2026 | 21.50 | 22.68 | 20.86 | 22.35 | 3.95% | 2859 |
| Mar 20, 2026 | 22.48 | 22.68 | 21.84 | 22.07 | -1.82% | 35118 |
| Mar 19, 2026 | 22.80 | 23.24 | 22.08 | 22.20 | -2.63% | 83400 |
| Mar 18, 2026 | 23.64 | 24.26 | 23.40 | 23.62 | -0.08% | 20602 |
| Mar 17, 2026 | 23.19 | 23.38 | 22.98 | 23.19 | 0 | 554893 |
| Mar 16, 2026 | 23.51 | 23.58 | 22.96 | 23.18 | -1.40% | 1625 |
| Mar 13, 2026 | 23.77 | 23.82 | 23.40 | 23.56 | -0.88% | 307 |
| Mar 12, 2026 | 24.21 | 24.34 | 23.90 | 24.19 | -0.08% | 317907 |
| Mar 11, 2026 | 24.51 | 24.60 | 24.20 | 24.31 | -0.82% | 236 |
| Mar 10, 2026 | 24.30 | 24.68 | 24.24 | 24.40 | 0.41% | 23531 |
| Mar 09, 2026 | 23.95 | 24.20 | 23.36 | 23.81 | -0.58% | 132541 |
| Mar 06, 2026 | 25.84 | 26.06 | 24.74 | 24.88 | -3.72% | 86397 |
| Mar 05, 2026 | 26.24 | 26.52 | 25.68 | 25.95 | -1.11% | 219 |
| Mar 04, 2026 | 25.75 | 26.66 | 25.74 | 26.08 | 1.28% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.