Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.14 | 30.76 | 30 | 30.76 | 2.06% | 47 |
| Dec 15, 2025 | 29.75 | 30.26 | 29.70 | 30.09 | 1.14% | 13848 |
| Dec 12, 2025 | 29.36 | 29.76 | 29.22 | 29.76 | 1.36% | 583 |
| Dec 11, 2025 | 28.77 | 29.60 | 28.60 | 29.57 | 2.78% | 60943 |
| Dec 10, 2025 | 28.66 | 28.74 | 28.32 | 28.52 | -0.49% | 690 |
| Dec 09, 2025 | 29.05 | 29.05 | 28.28 | 28.47 | -2.00% | 13939 |
| Dec 08, 2025 | 29.34 | 29.68 | 29 | 29.37 | 0.10% | 127 |
| Dec 05, 2025 | 28.96 | 29.72 | 28.78 | 29.31 | 1.21% | 32501 |
| Dec 04, 2025 | 29.11 | 29.34 | 28.80 | 29.03 | -0.27% | 356 |
| Dec 03, 2025 | 29.40 | 29.50 | 28.66 | 28.85 | -1.87% | 375 |
| Dec 02, 2025 | 30.04 | 30.14 | 29.36 | 29.40 | -2.13% | 131087 |
| Dec 01, 2025 | 29.63 | 29.88 | 29.30 | 29.63 | 0 | 764 |
| Nov 28, 2025 | 29.80 | 29.96 | 29.60 | 29.80 | 0 | 51456 |
| Nov 27, 2025 | 29.86 | 30 | 29 | 29.86 | 0 | 1967446 |
| Nov 26, 2025 | 30.39 | 30.56 | 29.56 | 29.67 | -2.37% | 332017 |
| Nov 25, 2025 | 29.30 | 30.38 | 28.66 | 30.26 | 3.28% | 47521 |
| Nov 24, 2025 | 28.55 | 29.30 | 28.16 | 29.27 | 2.52% | 154222 |
| Nov 21, 2025 | 26.20 | 27.46 | 25.94 | 27.19 | 3.78% | 2596 |
| Nov 20, 2025 | 26.92 | 26.94 | 26.32 | 26.60 | -1.19% | 3859 |
| Nov 19, 2025 | 25.49 | 26.94 | 25.32 | 26.86 | 5.37% | 24253 |
| Nov 18, 2025 | 25.62 | 25.82 | 25.16 | 25.27 | -1.37% | 58 |
| Nov 17, 2025 | 26.47 | 26.54 | 25.92 | 26.15 | -1.21% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan.