Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 337.10 | 337.95 | 333.20 | 336.25 | -0.25% | 55536 |
| Jun 03, 2025 | 340.25 | 340.25 | 334.60 | 337.05 | -0.94% | 179814 |
| Jun 02, 2025 | 338.80 | 338.80 | 330.80 | 334.05 | -1.40% | 35534 |
| May 30, 2025 | 335.60 | 337.50 | 331.50 | 335.55 | -0.01% | 71513 |
| May 29, 2025 | 333.15 | 337.20 | 332.75 | 335.60 | 0.74% | 35237 |
| May 28, 2025 | 336 | 338.40 | 333.30 | 334.20 | -0.54% | 69697 |
| May 27, 2025 | 333.30 | 335.80 | 330.30 | 335.40 | 0.63% | 37566 |
| May 26, 2025 | 333.20 | 335.25 | 331.30 | 332.25 | -0.29% | 36018 |
| May 23, 2025 | 335.95 | 335.95 | 329.10 | 330.65 | -1.58% | 69455 |
| May 22, 2025 | 336.05 | 339.25 | 330.30 | 333.25 | -0.83% | 116523 |
| May 21, 2025 | 335.45 | 341.35 | 333.05 | 340.75 | 1.58% | 95379 |
| May 20, 2025 | 342.95 | 342.95 | 331.55 | 332.75 | -2.97% | 53834 |
| May 19, 2025 | 339.50 | 345 | 338.75 | 341.55 | 0.60% | 113089 |
| May 16, 2025 | 343.65 | 344.40 | 338.80 | 339.50 | -1.21% | 81263 |
| May 15, 2025 | 339.15 | 342.25 | 334.10 | 338.55 | -0.18% | 91150 |
| May 14, 2025 | 333 | 339.90 | 329.85 | 337.95 | 1.49% | 95856 |
| May 13, 2025 | 331 | 337.40 | 328.85 | 329.65 | -0.41% | 222219 |
| May 12, 2025 | 335.95 | 335.95 | 317.90 | 328.20 | -2.31% | 326257 |
| May 09, 2025 | 332.05 | 340.90 | 328.15 | 330 | -0.62% | 247110 |
| May 08, 2025 | 346.55 | 349.80 | 332.35 | 334.60 | -3.45% | 163031 |
| May 07, 2025 | 335.75 | 348.70 | 335.75 | 346.60 | 3.23% | 105213 |
| May 06, 2025 | 334 | 345.40 | 332.20 | 341.30 | 2.19% | 187604 |
| May 05, 2025 | 324.70 | 336.90 | 322.65 | 335.85 | 3.43% | 189537 |