Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 350.30 | 355.30 | 343 | 351.75 | 0.41% | 207658 |
| Oct 13, 2025 | 350.95 | 351.55 | 347.30 | 349.30 | -0.47% | 17196 |
| Oct 10, 2025 | 353 | 357.65 | 348.70 | 352.90 | -0.03% | 167658 |
| Oct 09, 2025 | 347.95 | 356.35 | 347.95 | 352.75 | 1.38% | 48009 |
| Oct 08, 2025 | 346.15 | 354.85 | 346.15 | 348.70 | 0.74% | 101901 |
| Oct 07, 2025 | 347.80 | 350.85 | 346.90 | 348.05 | 0.07% | 278999 |
| Oct 06, 2025 | 347.20 | 352.75 | 344.60 | 347.25 | 0.01% | 348425 |
| Oct 03, 2025 | 346.50 | 352.85 | 346.50 | 352.10 | 1.62% | 81229 |
| Oct 01, 2025 | 340.20 | 348.15 | 340.20 | 346.50 | 1.85% | 36875 |
| Sep 30, 2025 | 340.05 | 342.75 | 337.20 | 340.85 | 0.24% | 37734 |
| Sep 29, 2025 | 339.15 | 343.45 | 338.25 | 340.15 | 0.29% | 80927 |
| Sep 26, 2025 | 348.60 | 350 | 337.90 | 339 | -2.75% | 127413 |
| Sep 25, 2025 | 367.95 | 367.95 | 354.35 | 355.85 | -3.29% | 21841 |
| Sep 24, 2025 | 357.35 | 360.90 | 356.20 | 358.85 | 0.42% | 55045 |
| Sep 23, 2025 | 359.05 | 364.05 | 358.15 | 359.50 | 0.13% | 21382 |
| Sep 22, 2025 | 368.05 | 369.90 | 359 | 361.95 | -1.66% | 103397 |
| Sep 19, 2025 | 371 | 374 | 367.50 | 369.25 | -0.47% | 169104 |
| Sep 18, 2025 | 359 | 369.80 | 358.10 | 368.35 | 2.60% | 343194 |
| Sep 17, 2025 | 361.55 | 362.30 | 353 | 354.40 | -1.98% | 52956 |
| Sep 16, 2025 | 360.80 | 362 | 358.45 | 360.10 | -0.19% | 35295 |
| Sep 15, 2025 | 367 | 368.05 | 357.05 | 358.45 | -2.33% | 71995 |