Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 378.70 | 396.45 | 377.20 | 380.55 | 0.49% | 372921 |
| May 07, 2026 | 384.95 | 386.05 | 379.60 | 382.60 | -0.61% | 198678 |
| May 06, 2026 | 373.20 | 384.35 | 370.90 | 380.75 | 2.02% | 284749 |
| May 05, 2026 | 360.95 | 371.20 | 359.55 | 368.90 | 2.20% | 214071 |
| May 04, 2026 | 360 | 366.20 | 359.75 | 360.40 | 0.11% | 71990 |
| Apr 30, 2026 | 360.05 | 361.55 | 354.80 | 359.55 | -0.14% | 75775 |
| Apr 29, 2026 | 364 | 368.25 | 361.40 | 362.30 | -0.47% | 74012 |
| Apr 28, 2026 | 365.45 | 365.45 | 359.25 | 362.80 | -0.73% | 97701 |
| Apr 27, 2026 | 350.55 | 362.50 | 350.55 | 361.80 | 3.21% | 87587 |
| Apr 24, 2026 | 357.95 | 358.80 | 348.50 | 349.65 | -2.32% | 80087 |
| Apr 23, 2026 | 357.95 | 364.70 | 355.80 | 357.80 | -0.04% | 71254 |
| Apr 22, 2026 | 363.65 | 363.70 | 356.30 | 357.65 | -1.65% | 71481 |
| Apr 21, 2026 | 360.45 | 364.60 | 359 | 361.40 | 0.26% | 59596 |
| Apr 20, 2026 | 358.75 | 362.50 | 355 | 358.50 | -0.07% | 123511 |
| Apr 17, 2026 | 354.25 | 358.65 | 349.55 | 358.20 | 1.12% | 71832 |
| Apr 16, 2026 | 354.35 | 354.90 | 346.95 | 350.55 | -1.07% | 100825 |
| Apr 15, 2026 | 348.20 | 351.75 | 348.20 | 350.45 | 0.65% | 756844 |
| Apr 13, 2026 | 342.50 | 346.85 | 338 | 344.95 | 0.72% | 147947 |
| Apr 10, 2026 | 347 | 350.45 | 346.15 | 348.60 | 0.46% | 127766 |
| Apr 09, 2026 | 350.05 | 351.10 | 344.50 | 345.75 | -1.23% | 101356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.