Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 326.75 | 328.05 | 308.80 | 312 | -4.51% | 139636 |
| Apr 24, 2025 | 335.65 | 335.65 | 325 | 326.40 | -2.76% | 209277 |
| Apr 23, 2025 | 335.75 | 339.45 | 333.30 | 335.85 | 0.03% | 111432 |
| Apr 22, 2025 | 331.75 | 337 | 327.95 | 333.95 | 0.66% | 100570 |
| Apr 21, 2025 | 335.05 | 335.05 | 329.05 | 331.95 | -0.93% | 34643 |
| Apr 17, 2025 | 328.05 | 332.95 | 328.05 | 331.20 | 0.96% | 44184 |
| Apr 16, 2025 | 329.95 | 331.45 | 327.80 | 329.05 | -0.27% | 77360 |
| Apr 15, 2025 | 321 | 330.60 | 319.55 | 329.30 | 2.59% | 191833 |
| Apr 11, 2025 | 322.25 | 322.25 | 313.75 | 316.55 | -1.77% | 207618 |
| Apr 09, 2025 | 315.05 | 315.80 | 303.85 | 305.20 | -3.13% | 163276 |
| Apr 08, 2025 | 310.90 | 327.50 | 308.65 | 322.40 | 3.70% | 166252 |
| Apr 07, 2025 | 295.30 | 311.85 | 295.30 | 307.40 | 4.10% | 144256 |
| Apr 04, 2025 | 345 | 345 | 321.25 | 327.95 | -4.94% | 110353 |
| Apr 03, 2025 | 347.15 | 357.50 | 344.50 | 345.55 | -0.46% | 216727 |
| Apr 02, 2025 | 337.65 | 344.20 | 335 | 342.25 | 1.36% | 50088 |
| Apr 01, 2025 | 340.90 | 348.30 | 338.50 | 339.15 | -0.51% | 33317 |
| Mar 28, 2025 | 345 | 349.65 | 339.40 | 341.20 | -1.10% | 60480 |
| Mar 27, 2025 | 345.65 | 350.10 | 342.50 | 345.30 | -0.10% | 75379 |