Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 364.75 | 372.05 | 362.85 | 368.40 | 1.00% | 234480 |
| Jul 01, 2025 | 356.05 | 363.20 | 354.15 | 362.35 | 1.77% | 156105 |
| Jun 30, 2025 | 356.75 | 356.75 | 349.55 | 355.60 | -0.32% | 93510 |
| Jun 27, 2025 | 350.60 | 355.15 | 350.10 | 354.10 | 1.00% | 229338 |
| Jun 26, 2025 | 353.10 | 356.95 | 349.55 | 350.55 | -0.72% | 190213 |
| Jun 25, 2025 | 350.05 | 355.45 | 343.15 | 351.60 | 0.44% | 209968 |
| Jun 24, 2025 | 351.15 | 351.60 | 345.65 | 348.90 | -0.64% | 421452 |
| Jun 23, 2025 | 347.15 | 355.60 | 347.15 | 352.10 | 1.43% | 147511 |
| Jun 20, 2025 | 348.50 | 352.90 | 344.80 | 351.60 | 0.89% | 73569 |
| Jun 19, 2025 | 343.05 | 351 | 343.05 | 348.60 | 1.62% | 362667 |
| Jun 18, 2025 | 354.35 | 354.35 | 340.25 | 342.15 | -3.44% | 316224 |
| Jun 17, 2025 | 353 | 364.65 | 350 | 352.55 | -0.13% | 538582 |
| Jun 16, 2025 | 357.05 | 359 | 348.30 | 357.30 | 0.07% | 180709 |
| Jun 13, 2025 | 345.25 | 357.60 | 345.25 | 355.45 | 2.95% | 265036 |
| Jun 12, 2025 | 355 | 357.60 | 349.85 | 352.40 | -0.73% | 103360 |
| Jun 11, 2025 | 341.20 | 355.45 | 338.30 | 354.30 | 3.84% | 218927 |
| Jun 10, 2025 | 339.50 | 348 | 339.50 | 341.10 | 0.47% | 138022 |
| Jun 09, 2025 | 333.40 | 341.65 | 331.55 | 338.10 | 1.41% | 235352 |
| Jun 06, 2025 | 332.60 | 332.60 | 327.75 | 330.10 | -0.75% | 72579 |
| Jun 05, 2025 | 334.05 | 338.60 | 329.70 | 330.65 | -1.02% | 104110 |
| Jun 04, 2025 | 337.10 | 337.95 | 333.20 | 336.25 | -0.25% | 55536 |
| Jun 03, 2025 | 340.25 | 340.25 | 334.60 | 337.05 | -0.94% | 179814 |