Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 388.60 | 391.60 | 383.70 | 390.55 | 0.50% | 71898 |
| Dec 12, 2025 | 383.30 | 388.80 | 382.70 | 386.65 | 0.87% | 26372 |
| Dec 11, 2025 | 380.05 | 382.50 | 376.35 | 381.55 | 0.39% | 1012792 |
| Dec 10, 2025 | 388.55 | 388.55 | 378.10 | 378.95 | -2.47% | 56755 |
| Dec 09, 2025 | 384.05 | 386.90 | 375.90 | 383.55 | -0.13% | 90546 |
| Dec 08, 2025 | 393.35 | 395.50 | 381.35 | 384.05 | -2.36% | 244287 |
| Dec 05, 2025 | 389.80 | 393.90 | 386.50 | 392.80 | 0.77% | 76846 |
| Dec 04, 2025 | 410 | 410.30 | 384.50 | 388.25 | -5.30% | 481003 |
| Dec 03, 2025 | 404.60 | 412.30 | 400.15 | 410.15 | 1.37% | 567498 |
| Dec 02, 2025 | 390.25 | 401.40 | 390.25 | 400.15 | 2.54% | 81952 |
| Dec 01, 2025 | 398.20 | 400.60 | 393 | 394.50 | -0.93% | 36576 |
| Nov 28, 2025 | 399.70 | 401.70 | 396.45 | 398.20 | -0.38% | 57687 |
| Nov 27, 2025 | 398.95 | 403.55 | 396.80 | 399.55 | 0.15% | 100725 |
| Nov 26, 2025 | 393.20 | 400 | 393.20 | 398.55 | 1.36% | 64239 |
| Nov 25, 2025 | 390.90 | 396.50 | 390.90 | 393.15 | 0.58% | 30506 |
| Nov 24, 2025 | 397.15 | 401.90 | 392.20 | 394.65 | -0.63% | 62705 |
| Nov 21, 2025 | 392.95 | 402 | 392.95 | 396.40 | 0.88% | 207926 |
| Nov 20, 2025 | 408.10 | 408.40 | 391.45 | 395.25 | -3.15% | 281536 |
| Nov 19, 2025 | 421.55 | 424.55 | 408.35 | 409.85 | -2.78% | 167534 |
| Nov 18, 2025 | 422.15 | 424.95 | 416.25 | 421.60 | -0.13% | 191041 |
| Nov 17, 2025 | 413.65 | 423 | 409.90 | 421.30 | 1.85% | 149213 |
Access
/time_series
data via our API — starting from the
Basic plan.