Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 360.90 | 362.85 | 352.25 | 353.10 | -2.16% | 86940 |
| Aug 26, 2025 | 358.55 | 363.05 | 355.65 | 358.60 | 0.01% | 137474 |
| Aug 25, 2025 | 360.05 | 363.50 | 358.35 | 359.95 | -0.03% | 32008 |
| Aug 22, 2025 | 357 | 361.55 | 357 | 359.35 | 0.66% | 50011 |
| Aug 21, 2025 | 359.40 | 361.20 | 354.85 | 357.75 | -0.46% | 85222 |
| Aug 20, 2025 | 361.85 | 365 | 358.25 | 359.35 | -0.69% | 55405 |
| Aug 19, 2025 | 366.90 | 366.90 | 361.50 | 364 | -0.79% | 34379 |
| Aug 18, 2025 | 360.45 | 366.35 | 360.30 | 364.20 | 1.04% | 148221 |
| Aug 14, 2025 | 359.60 | 367.85 | 358.20 | 359.35 | -0.07% | 84421 |
| Aug 13, 2025 | 355 | 361 | 353.95 | 360.20 | 1.46% | 84346 |
| Aug 12, 2025 | 342.75 | 357.45 | 340.05 | 354.90 | 3.54% | 152286 |
| Aug 11, 2025 | 343.15 | 343.15 | 331 | 342.05 | -0.32% | 160530 |
| Aug 08, 2025 | 358.55 | 365.70 | 341.05 | 343.35 | -4.24% | 246729 |
| Aug 07, 2025 | 358.35 | 365.50 | 355.65 | 364.60 | 1.74% | 147893 |
| Aug 06, 2025 | 370.25 | 373 | 359.50 | 360.60 | -2.61% | 113786 |
| Aug 05, 2025 | 382.10 | 386.60 | 370.80 | 372.55 | -2.50% | 92760 |
| Aug 04, 2025 | 379.35 | 386.40 | 374.10 | 382.45 | 0.82% | 107388 |
| Aug 01, 2025 | 391.15 | 391.65 | 381.80 | 382.95 | -2.10% | 75293 |
| Jul 31, 2025 | 385.25 | 396 | 385.25 | 391.10 | 1.52% | 505472 |
| Jul 30, 2025 | 399 | 403.15 | 394.20 | 397.30 | -0.43% | 200868 |
| Jul 29, 2025 | 389.95 | 399 | 387 | 398.30 | 2.14% | 75530 |
| Jul 28, 2025 | 393.65 | 403 | 386.65 | 387.40 | -1.59% | 121822 |