Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.094499998 | 0.097999997 | 0.094499998 | 0.097999997 | 3.70% | 1250 |
| Dec 12, 2025 | 0.088000000 | 0.094999999 | 0.088000000 | 0.094999999 | 7.95% | 1250 |
| Dec 11, 2025 | 0.091499999 | 0.094999999 | 0.091499999 | 0.094999999 | 3.83% | 1250 |
| Dec 10, 2025 | 0.088500001 | 0.094999999 | 0.088500001 | 0.094999999 | 7.34% | 1250 |
| Dec 09, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 1250 |
| Dec 08, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 1250 |
| Dec 05, 2025 | 0.090499997 | 0.097999997 | 0.090499997 | 0.097999997 | 8.29% | 1250 |
| Dec 04, 2025 | 0.087499999 | 0.093999997 | 0.087499999 | 0.093999997 | 7.43% | 1250 |
| Dec 03, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 1250 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1250 |
| Dec 01, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 1250 |
| Nov 28, 2025 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 1250 |
| Nov 27, 2025 | 0.10000000 | 0.10100000 | 0.10000000 | 0.10100000 | 1% | 0 |
| Nov 26, 2025 | 0.096500002 | 0.097000003 | 0.096500002 | 0.097000003 | 0.52% | 1250 |
| Nov 25, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 0 |
| Nov 24, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 1250 |
| Nov 21, 2025 | 0.090499997 | 0.097999997 | 0.090499997 | 0.097999997 | 8.29% | 1250 |
| Nov 20, 2025 | 0.093999997 | 0.097999997 | 0.093999997 | 0.097999997 | 4.26% | 0 |
| Nov 19, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 1250 |
| Nov 18, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 1250 |
| Nov 17, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.