Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.00 | 17.61 | 16.91 | 17.37 | 2.15% | 3555 |
| Apr 01, 2026 | 17.41 | 17.95 | 17.27 | 17.82 | 2.35% | 2538 |
| Mar 31, 2026 | 15.96 | 16.11 | 15.96 | 16.11 | 0.94% | 945 |
| Mar 30, 2026 | 15.74 | 16.20 | 15.74 | 16.20 | 2.92% | 1701 |
| Mar 27, 2026 | 16.30 | 16.34 | 15.79 | 15.79 | -3.14% | 735 |
| Mar 26, 2026 | 16.59 | 16.62 | 16.40 | 16.40 | -1.13% | 635 |
| Mar 25, 2026 | 16.34 | 16.55 | 16.34 | 16.55 | 1.30% | 155 |
| Mar 24, 2026 | 16.46 | 16.68 | 16.46 | 16.57 | 0.70% | 1125 |
| Mar 23, 2026 | 16.41 | 17.30 | 16.20 | 17.30 | 5.44% | 5835 |
| Mar 20, 2026 | 17.90 | 18.06 | 16.86 | 17.00 | -4.98% | 3230 |
| Mar 19, 2026 | 17.90 | 18.02 | 17.84 | 17.84 | -0.34% | 265 |
| Mar 18, 2026 | 18.34 | 18.51 | 18.16 | 18.17 | -0.92% | 4600 |
| Mar 17, 2026 | 17.51 | 17.93 | 17.51 | 17.93 | 2.40% | 65 |
| Mar 16, 2026 | 17.67 | 17.72 | 17.55 | 17.55 | -0.70% | 1040 |
| Mar 13, 2026 | 17.87 | 18.13 | 17.87 | 17.99 | 0.67% | 420 |
| Mar 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Mar 11, 2026 | 17.62 | 17.62 | 17.32 | 17.53 | -0.48% | 2060 |
| Mar 10, 2026 | 17.68 | 18.25 | 17.68 | 18.21 | 3.01% | 1075 |
| Mar 09, 2026 | 16.94 | 17.62 | 16.79 | 17.59 | 3.83% | 6865 |
| Mar 06, 2026 | 17.73 | 17.88 | 17 | 17 | -4.11% | 1560 |
| Mar 05, 2026 | 18.16 | 18.46 | 17.88 | 17.88 | -1.56% | 5265 |
| Mar 04, 2026 | 17.54 | 18.31 | 17.34 | 18.14 | 3.40% | 3225 |
| Mar 03, 2026 | 18.90 | 18.90 | 17.60 | 18.11 | -4.21% | 4665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.