Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 571746 |
| Jun 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 765086 |
| Jun 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 427300 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 298371 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 1742240 |
| Jun 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 603141 |
| Jun 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 476355 |
| Jun 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 503903 |
| Jun 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 570455 |
| Jun 09, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 0.10% | 1069299 |
| Jun 06, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 327175 |
| Jun 05, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 0.10% | 1407559 |
| Jun 04, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 0.10% | 717491 |
| Jun 03, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | 403498 |
| Jun 02, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 700913 |
| May 30, 2025 | 1 | 1.00 | 1.00 | 1.00 | 0.20% | 815295 |
| May 29, 2025 | 1 | 1 | 1.00 | 1 | 0 | 1077984 |
| May 28, 2025 | 1 | 1 | 1.00 | 1.00 | -0.10% | 506626 |
| May 27, 2025 | 1 | 1.00 | 1.00 | 1 | 0 | 735778 |
| May 26, 2025 | 1 | 1.00 | 1.00 | 1.00 | 0.10% | 634688 |
| May 23, 2025 | 1 | 1 | 1.00 | 1 | 0 | 486361 |
| May 22, 2025 | 1 | 1.00 | 1.00 | 1 | 0 | 5988057 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1 | -0.10% | 671645 |