iShares 0-3 Month Treasury Bond ETF (SGOV) - Historical data, historical prices

1,976.44995 MXN

6.4499

0.33%

Last update May 2, 9:43 AM CST

Market closed

Day range

1,976.44995

1,976.44995

1,976.44995

Previous close

1,970

Open

1,976.44995

Access this ETF data via API

iShares 0-3 Month Treasury Bond ETF

1,976.45

6.45

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	1.98K	1.98K	1.98K	1.98K	0	35
Apr 30, 2025	1.97K	1.97K	1.97K	1.97K	0.00%	50
Apr 29, 2025	1.98K	1.98K	1.98K	1.98K	0	399
Apr 28, 2025	1.97K	1.97K	1.97K	1.97K	0	6965
Apr 25, 2025	1.97K	1.97K	1.97K	1.97K	-0.05%	522
Apr 24, 2025	1.97K	1.97K	1.97K	1.97K	0	80
Apr 23, 2025	1.99K	1.99K	1.98K	1.98K	-0.73%	2877
Apr 21, 2025	1.98K	1.98K	1.98K	1.98K	0	126235
Apr 16, 2025	2.02K	2.02K	2.01K	2.01K	-0.58%	1037
Apr 14, 2025	2.02K	2.02K	2.02K	2.02K	0	22365
Apr 10, 2025	2.06K	2.06K	2.05K	2.05K	-0.53%	3923
Apr 08, 2025	2.09K	2.09K	2.09K	2.09K	0	13950
Apr 07, 2025	2.10K	2.10K	2.10K	2.10K	0	470
Apr 03, 2025	2.00K	2.00K	2.00K	2.00K	-0.18%	19984