Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.77K | 1.77K | 1.76K | 1.76K | -0.56% | 13975 |
| Apr 29, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 29 |
| Apr 28, 2026 | 1.76K | 1.76K | 1.75K | 1.75K | -0.57% | 413 |
| Apr 27, 2026 | 1.75K | 1.75K | 1.74K | 1.75K | -0.24% | 1114 |
| Apr 23, 2026 | 1.75K | 1.75K | 1.73K | 1.73K | -1.20% | 172 |
| Apr 22, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 6 |
| Apr 21, 2026 | 1.75K | 1.75K | 1.74K | 1.75K | 0.06% | 67 |
| Apr 20, 2026 | 1.75K | 1.75K | 1.74K | 1.74K | -0.48% | 163045 |
| Apr 17, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0.00% | 2254 |
| Apr 16, 2026 | 1.74K | 1.74K | 1.73K | 1.73K | -0.16% | 4814 |
| Apr 15, 2026 | 1.74K | 1.74K | 1.73K | 1.73K | -0.22% | 1405 |
| Apr 14, 2026 | 1.74K | 1.74K | 1.73K | 1.73K | -0.46% | 1416 |
| Apr 13, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 174 |
| Apr 10, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0.11% | 1249 |
| Apr 09, 2026 | 1.75K | 1.75K | 1.74K | 1.75K | -0.10% | 20092 |
| Apr 08, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0.16% | 35963 |
| Apr 06, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.21% | 5565 |
| Apr 01, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 3610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.