Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 2389 |
| May 22, 2025 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 20683 |
| May 21, 2025 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 4694 |
| May 20, 2025 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 327 |
| May 16, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 16600 |
| May 15, 2025 | 1.95K | 1.96K | 1.94K | 1.96K | 0.44% | 44587 |
| May 14, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | -0.01% | 280091 |
| May 08, 2025 | 1.97K | 1.97K | 1.96K | 1.96K | -0.25% | 5120 |
| May 05, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 4055 |
| May 02, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 35 |
| Apr 30, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0.00% | 50 |
| Apr 29, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 399 |
| Apr 28, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 6965 |
| Apr 25, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | -0.05% | 522 |
| Apr 24, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 80 |