Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 3610 |
| Mar 31, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 237 |
| Mar 30, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0.14% | 30017 |
| Mar 27, 2026 | 1.82K | 1.83K | 1.82K | 1.83K | 0.36% | 18740 |
| Mar 26, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.26% | 80663 |
| Mar 25, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.73% | 12018 |
| Mar 24, 2026 | 1.79K | 1.80K | 1.79K | 1.79K | 0.07% | 16701 |
| Mar 20, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.33% | 227111 |
| Mar 19, 2026 | 1.80K | 1.80K | 1.79K | 1.80K | 0 | 2544 |
| Mar 18, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 7365 |
| Mar 17, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.80% | 14984 |
| Mar 13, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0.23% | 10757 |
| Mar 12, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 2258 |
| Mar 11, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 51197 |
| Mar 10, 2026 | 1.79K | 1.79K | 1.77K | 1.77K | -1.17% | 24 |
| Mar 09, 2026 | 1.80K | 1.81K | 1.79K | 1.79K | -0.37% | 2548 |
| Mar 06, 2026 | 1.78K | 1.78K | 1.76K | 1.76K | -1.06% | 5913 |
| Mar 05, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.62% | 727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.