Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 321 |
| Jun 26, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | -0.13% | 345 |
| Jun 25, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 3605 |
| Jun 24, 2025 | 1.92K | 1.92K | 1.91K | 1.91K | -0.27% | 4156 |
| Jun 23, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 4415 |
| Jun 20, 2025 | 1.92K | 1.93K | 1.91K | 1.93K | 0.75% | 3019 |
| Jun 18, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 14115 |
| Jun 17, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | -0.18% | 2431 |
| Jun 16, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0.01% | 8784 |
| Jun 13, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0.02% | 22070 |
| Jun 11, 2025 | 1.91K | 1.91K | 1.90K | 1.90K | -0.65% | 822 |
| Jun 10, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 2781 |
| Jun 09, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 10841 |
| Jun 06, 2025 | 1.92K | 1.92K | 1.88K | 1.92K | -0.07% | 786 |
| Jun 05, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 1579 |
| Jun 04, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 203 |
| Jun 02, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | -0.07% | 7760 |
| May 29, 2025 | 1.95K | 1.95K | 1.94K | 1.94K | -0.11% | 7115 |