Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.84K | 1.84K | 1.80K | 1.80K | -1.96% | 1975 |
| Dec 15, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 5500 |
| Dec 10, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | -0.08% | 71 |
| Dec 09, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0.19% | 79 |
| Dec 05, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 753 |
| Dec 03, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 248 |
| Dec 02, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 3000 |
| Dec 01, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.62% | 11505 |
| Nov 26, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 60 |
| Nov 24, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | -0.07% | 2580 |
| Nov 20, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | -0.08% | 29042 |
| Nov 19, 2025 | 1.84K | 1.84K | 1.84K | 1.84K | 0.05% | 3890 |
Access
/time_series
data via our API — starting from the
Basic plan.