Greencoat Renewables PLC (GRP) - Historical data, historical prices

opens in 2d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.43 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.43 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.43 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.43 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.72399998 EUR

0.013

1.83%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

0.72399998

0.70999998

0.72399998

Previous close

0.71100003

Access this stock data via API

Greencoat Renewables PLC

0.72

0.01

1.83%

Historical data

Prices

Date	Close
Apr 02, 2026	0.72399998
Apr 01, 2026	0.71100003
Mar 31, 2026	0.71799999
Mar 30, 2026	0.70300001
Mar 27, 2026	0.72899997
Mar 26, 2026	0.73000002
Mar 25, 2026	0.76200002
Mar 24, 2026	0.75800002
Mar 23, 2026	0.77700001
Mar 20, 2026	0.76999998
Mar 19, 2026	0.77200001
Mar 18, 2026	0.77399999
Mar 17, 2026	0.77200001
Mar 16, 2026	0.76599997
Mar 13, 2026	0.76300001
Mar 12, 2026	0.75099999
Mar 11, 2026	0.75199997
Mar 10, 2026	0.73299998
Mar 09, 2026	0.71899998
Mar 06, 2026	0.72299999
Mar 05, 2026	0.71799999
Mar 04, 2026	0.68400002

Access /time_series data via our API — starting from the Basic plan and above.