Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.70400000 | 0.70400000 | 0.68900001 | 0.68900001 | -2.13% | 0 |
| Dec 16, 2025 | 0.69099998 | 0.69499999 | 0.68900001 | 0.68900001 | -0.29% | 0 |
| Dec 15, 2025 | 0.69800001 | 0.69999999 | 0.69099998 | 0.69099998 | -1.00% | 0 |
| Dec 12, 2025 | 0.71100003 | 0.71600002 | 0.69700003 | 0.69700003 | -1.97% | 0 |
| Dec 11, 2025 | 0.68199998 | 0.71300000 | 0.68199998 | 0.70800000 | 3.81% | 0 |
| Dec 10, 2025 | 0.70300001 | 0.70899999 | 0.70300001 | 0.70499998 | 0.28% | 0 |
| Dec 09, 2025 | 0.72100002 | 0.72100002 | 0.70200002 | 0.70200002 | -2.64% | 0 |
| Dec 08, 2025 | 0.70400000 | 0.71899998 | 0.69800001 | 0.71899998 | 2.13% | 0 |
| Dec 05, 2025 | 0.72399998 | 0.72399998 | 0.70499998 | 0.70499998 | -2.62% | 0 |
| Dec 04, 2025 | 0.73100001 | 0.73100001 | 0.71300000 | 0.72399998 | -0.96% | 0 |
| Dec 03, 2025 | 0.70499998 | 0.72700000 | 0.70499998 | 0.72700000 | 3.12% | 0 |
| Dec 02, 2025 | 0.71899998 | 0.72000003 | 0.70200002 | 0.70200002 | -2.36% | 0 |
| Dec 01, 2025 | 0.66799998 | 0.72100002 | 0.66799998 | 0.72100002 | 7.93% | 0 |
| Nov 28, 2025 | 0.69999999 | 0.71399999 | 0.69999999 | 0.71300000 | 1.86% | 0 |
| Nov 27, 2025 | 0.69000000 | 0.70499998 | 0.69000000 | 0.69800001 | 1.16% | 0 |
| Nov 26, 2025 | 0.68900001 | 0.69099998 | 0.68099999 | 0.69099998 | 0.29% | 0 |
| Nov 25, 2025 | 0.71700001 | 0.71700001 | 0.68599999 | 0.68599999 | -4.32% | 0 |
| Nov 24, 2025 | 0.68699998 | 0.71700001 | 0.68699998 | 0.71700001 | 4.37% | 0 |
| Nov 21, 2025 | 0.66799998 | 0.68300003 | 0.66799998 | 0.68300003 | 2.25% | 0 |
| Nov 20, 2025 | 0.66900003 | 0.66900003 | 0.66900003 | 0.66900003 | 0 | 0 |
| Nov 19, 2025 | 0.68699998 | 0.68699998 | 0.68099999 | 0.68099999 | -0.87% | 0 |
| Nov 18, 2025 | 0.67699999 | 0.68800002 | 0.67699999 | 0.68800002 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.