Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.87 | 116.33 | 115.77 | 115.79 | -0.07% | 4701 |
| Dec 15, 2025 | 117.18 | 117.36 | 116.39 | 116.59 | -0.50% | 1468 |
| Dec 12, 2025 | 118.10 | 118.11 | 116.71 | 116.73 | -1.16% | 1280 |
| Dec 11, 2025 | 117.30 | 117.70 | 116.94 | 117.23 | -0.06% | 4651 |
| Dec 10, 2025 | 118.01 | 118.17 | 117.91 | 118.08 | 0.06% | 3833 |
| Dec 09, 2025 | 118.31 | 118.50 | 118.05 | 118.33 | 0.02% | 4418 |
| Dec 08, 2025 | 118.48 | 118.58 | 118.25 | 118.25 | -0.19% | 11915 |
| Dec 05, 2025 | 118.38 | 118.66 | 118.02 | 118.57 | 0.16% | 1656 |
| Dec 04, 2025 | 117.78 | 117.95 | 117.78 | 117.90 | 0.10% | 1619 |
| Dec 03, 2025 | 118.02 | 118.02 | 117.31 | 117.66 | -0.31% | 2620 |
| Dec 02, 2025 | 117.66 | 118.25 | 117.66 | 117.82 | 0.14% | 99 |
| Dec 01, 2025 | 117.64 | 117.91 | 117.25 | 117.91 | 0.23% | 12203 |
| Nov 28, 2025 | 118.53 | 118.59 | 118.23 | 118.32 | -0.18% | 1502 |
| Nov 27, 2025 | 117.94 | 118.12 | 117.91 | 117.92 | -0.02% | 1518 |
| Nov 26, 2025 | 117.72 | 118.02 | 117.46 | 118.01 | 0.25% | 4389 |
| Nov 25, 2025 | 116.48 | 116.71 | 116.05 | 116.56 | 0.07% | 710 |
| Nov 24, 2025 | 115.55 | 116.53 | 115.04 | 116.50 | 0.82% | 1481 |
| Nov 21, 2025 | 113.80 | 114.66 | 113.42 | 114.66 | 0.76% | 2072 |
| Nov 20, 2025 | 117.10 | 117.75 | 116.45 | 116.45 | -0.56% | 4788 |
| Nov 19, 2025 | 114.73 | 116.06 | 114.65 | 115.37 | 0.56% | 9659 |
| Nov 18, 2025 | 114.93 | 115.18 | 113.85 | 114.92 | -0.01% | 8256 |
| Nov 17, 2025 | 117.14 | 117.14 | 116.17 | 116.25 | -0.76% | 12017 |
Access
/time_series
data via our API — starting from the
Basic plan.