Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 918.2000 | 923.9500 | 914.9900 | 923.6900 | 0.5979% |
| Jul 01, 2025 | 916.3600 | 922.1400 | 913.1100 | 918.9800 | 0.2859% |
| Jun 30, 2025 | 912.4400 | 916.7800 | 910.6600 | 916.4300 | 0.4373% |
| Jun 28, 2025 | 911.3600 | 911.3600 | 911.3600 | 911.3600 | 0 |
| Jun 27, 2025 | 908.3900 | 912.8700 | 903.2900 | 906.8200 | -0.1728% |
| Jun 26, 2025 | 917.3700 | 921.6400 | 908.1500 | 908.3600 | -0.9822% |
| Jun 25, 2025 | 921.6100 | 923.9200 | 912.5900 | 917.3800 | -0.4590% |
| Jun 24, 2025 | 924.0400 | 928.0100 | 917.5300 | 921.7800 | -0.2446% |
| Jun 23, 2025 | 906.9600 | 922.4900 | 903.8700 | 922.4900 | 1.7123% |
| Jun 21, 2025 | 910.4800 | 910.4800 | 910.4800 | 910.4800 | 0 |
| Jun 20, 2025 | 909.0700 | 912.3000 | 907.1600 | 911.0800 | 0.2211% |
| Jun 19, 2025 | 906.2200 | 908.6600 | 900.2100 | 904.2700 | -0.2152% |
| Jun 18, 2025 | 902.6200 | 910 | 898.2100 | 904.6800 | 0.2282% |
| Jun 17, 2025 | 914.4700 | 914.4700 | 902.6200 | 902.7300 | -1.2838% |
| Jun 16, 2025 | 906.6500 | 918.3300 | 906.0400 | 914.7600 | 0.8945% |
| Jun 14, 2025 | 905.5500 | 905.5500 | 905.5500 | 905.5500 | 0 |
| Jun 13, 2025 | 913.5300 | 913.5700 | 901.0800 | 908.0900 | -0.5955% |
| Jun 12, 2025 | 917.5400 | 919.1000 | 906.5500 | 912.8800 | -0.5079% |
| Jun 11, 2025 | 918.7500 | 920.0100 | 913.9100 | 916.7700 | -0.2155% |
| Jun 10, 2025 | 916.6500 | 920.2500 | 913.9800 | 918.3300 | 0.1833% |
| Jun 09, 2025 | 915.8400 | 918.8000 | 914.4300 | 917.3600 | 0.1660% |
| Jun 07, 2025 | 915.3400 | 915.3400 | 915.3400 | 915.3400 | 0 |
| Jun 06, 2025 | 917.7500 | 918 | 913.4900 | 915.1500 | -0.2833% |
| Jun 05, 2025 | 914.2500 | 918.6700 | 911.2100 | 917.1000 | 0.3117% |
| Jun 04, 2025 | 912.0800 | 916.0600 | 910.7500 | 915.1600 | 0.3377% |
| Jun 03, 2025 | 911.0400 | 914.3700 | 908.6900 | 911.1400 | 0.0110% |
| Jun 02, 2025 | 906.9700 | 912.4700 | 905.1200 | 912.4700 | 0.6064% |