Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.0002K | 1.0022K | 999.2720 | 1.0009K | 0.0696% |
| Apr 03, 2026 | 1.0023K | 1.0057K | 997.3906 | 1.0002K | -0.2041% |
| Apr 02, 2026 | 1.0058K | 1.0112K | 997.9690 | 1.0023K | -0.3445% |
| Apr 01, 2026 | 1.0020K | 1.0132K | 999.5292 | 1.0058K | 0.3800% |
| Mar 31, 2026 | 988.3357 | 1.0032K | 985.8075 | 1.0022K | 1.4007% |
| Mar 30, 2026 | 990.7693 | 997.2628 | 986.5201 | 988.2868 | -0.2506% |
| Mar 29, 2026 | 990.5280 | 994.9012 | 988.2952 | 990.7633 | 0.0238% |
| Mar 28, 2026 | 990.4564 | 994.3069 | 989.4789 | 990.5261 | 0.0070% |
| Mar 27, 2026 | 985.9507 | 997.6647 | 984.7591 | 990.5437 | 0.4658% |
| Mar 26, 2026 | 995.5957 | 1.0027K | 985.4841 | 985.9655 | -0.9673% |
| Mar 25, 2026 | 991.7322 | 1.0048K | 991.7322 | 995.6225 | 0.3923% |
| Mar 24, 2026 | 1.0026K | 1.0083K | 986.4322 | 991.8027 | -1.0766% |
| Mar 23, 2026 | 994.3696 | 1.0220K | 984.9540 | 1.0026K | 0.8297% |
| Mar 22, 2026 | 999.1982 | 1.0010K | 991.2831 | 994.3852 | -0.4817% |
| Mar 21, 2026 | 992.1981 | 1.0018K | 989.5463 | 999.2171 | 0.7074% |
| Mar 20, 2026 | 1.0071K | 1.0123K | 989.5442 | 992.2548 | -1.4781% |
| Mar 19, 2026 | 1.0011K | 1.0115K | 992.3540 | 1.0071K | 0.5993% |
| Mar 18, 2026 | 1.0166K | 1.0227K | 1.0007K | 1.0011K | -1.5285% |
| Mar 17, 2026 | 1.0174K | 1.0216K | 1.0110K | 1.0167K | -0.0650% |
| Mar 16, 2026 | 1.0006K | 1.0195K | 999.5773 | 1.0174K | 1.6750% |
| Mar 15, 2026 | 1.0030K | 1.0102K | 997.8366 | 1.0006K | -0.2427% |
| Mar 14, 2026 | 999.9085 | 1.0049K | 997.0588 | 1.0030K | 0.3122% |
| Mar 13, 2026 | 1.0060K | 1.0156K | 998.8705 | 999.9131 | -0.6063% |
| Mar 12, 2026 | 1.0242K | 1.0291K | 1.0054K | 1.0060K | -1.7811% |
| Mar 11, 2026 | 1.0332K | 1.0405K | 1.0219K | 1.0243K | -0.8692% |
| Mar 10, 2026 | 1.0313K | 1.0439K | 1.0263K | 1.0335K | 0.2052% |
| Mar 09, 2026 | 1.0171K | 1.0356K | 1.0031K | 1.0313K | 1.4001% |
| Mar 08, 2026 | 1.0210K | 1.0236K | 1.0113K | 1.0171K | -0.3802% |
| Mar 07, 2026 | 1.0199K | 1.0257K | 1.0195K | 1.0209K | 0.1040% |
| Mar 06, 2026 | 1.0124K | 1.0250K | 1.0097K | 1.0199K | 0.7365% |
| Mar 05, 2026 | 1.0325K | 1.0355K | 1.0110K | 1.0124K | -1.9481% |
| Mar 04, 2026 | 1.0251K | 1.0351K | 1.0176K | 1.0325K | 0.7255% |
Access
/time_series
data via our API — starting from the
Basic plan and above.