JPMorgan Funds - Emerging Markets Sustainable Equity A Acc EUR (0P0001IRJY) - Historical data, historical prices

opens in 2d 4h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.84 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.84 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.84 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.84 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

133.59000 EUR

1.67

1.23%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

135.25999

Access this mutual fund data via API

JPMorgan Funds - Emerging Markets Sustainable...

133.59

1.67

1.23%

Historical data

Prices

Date	Close
Apr 02, 2026	133.59
Apr 01, 2026	135.26
Mar 31, 2026	131.40
Mar 30, 2026	132.64
Mar 27, 2026	134.53
Mar 26, 2026	136.40
Mar 25, 2026	138.19
Mar 24, 2026	135.02
Mar 23, 2026	136.87
Mar 20, 2026	136.69
Mar 19, 2026	137.80
Mar 18, 2026	141.33
Mar 17, 2026	139.89
Mar 16, 2026	138.74
Mar 13, 2026	137.61
Mar 12, 2026	137.31
Mar 11, 2026	140.75
Mar 10, 2026	139.43
Mar 09, 2026	134.71
Mar 06, 2026	137.59
Mar 05, 2026	139.58
Mar 04, 2026	136.99

Access /time_series data via our API — starting from the Basic plan and above.