Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 800000 |
| Jun 19, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 400000 |
| Jun 18, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 50000 |
| Jun 16, 2025 | 0.021000000 | 0.024000000 | 0.021000000 | 0.024000000 | 14.29% | 200000 |
| Jun 13, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 450000 |
| Jun 12, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.028999999 | 3.57% | 357500 |
| Jun 11, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 5000 |
| Jun 10, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 25000 |
| Jun 06, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.033000000 | 10.00% | 25000 |
| Jun 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 120000 |
| Jun 03, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 300000 |
| Jun 02, 2025 | 0.037000000 | 0.037000000 | 0.034000002 | 0.034000002 | -8.11% | 20000 |
| May 29, 2025 | 0.048999999 | 0.048999999 | 0.041000001 | 0.041000001 | -16.33% | 2100000 |
| May 28, 2025 | 0.041999999 | 0.041999999 | 0.037999999 | 0.037999999 | -9.52% | 50000 |
| May 26, 2025 | 0.037000000 | 0.041000001 | 0.037000000 | 0.041000001 | 10.81% | 40000 |
| May 23, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 1150000 |
| May 22, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 450000 |
| May 21, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 2502500 |