Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 22284 |
| Apr 30, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 4725 |
| Apr 29, 2026 | 0.075999998 | 0.075999998 | 0.072999999 | 0.074000001 | -2.63% | 153360 |
| Apr 28, 2026 | 0.072999999 | 0.075000003 | 0.072999999 | 0.075000003 | 2.74% | 27231 |
| Apr 27, 2026 | 0.071000002 | 0.072999999 | 0.071000002 | 0.072999999 | 2.82% | 6510 |
| Apr 24, 2026 | 0.064999998 | 0.074000001 | 0.064999998 | 0.071999997 | 10.77% | 89837 |
| Apr 23, 2026 | 0.059999999 | 0.064000003 | 0.059999999 | 0.063000001 | 5.00% | 124632 |
| Apr 22, 2026 | 0.055000000 | 0.059000000 | 0.054000001 | 0.054000001 | -1.82% | 181892 |
| Apr 21, 2026 | 0.046000000 | 0.050000001 | 0.045000002 | 0.050000001 | 8.70% | 74071 |
| Apr 20, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 31417 |
| Apr 17, 2026 | 0.043000001 | 0.045000002 | 0.043000001 | 0.045000002 | 4.65% | 11927 |
| Apr 16, 2026 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 19509 |
| Apr 14, 2026 | 0.035999998 | 0.046000000 | 0.035999998 | 0.046000000 | 27.78% | 218418 |
| Apr 13, 2026 | 0.044000000 | 0.044000000 | 0.039999999 | 0.039999999 | -9.09% | 102051 |
| Apr 10, 2026 | 0.045000002 | 0.047499999 | 0.043000001 | 0.046999998 | 4.44% | 189872 |
| Apr 09, 2026 | 0.048000000 | 0.050999999 | 0.046000000 | 0.048999999 | 2.08% | 489457 |
| Apr 08, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 69311 |
| Apr 07, 2026 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 84311 |
| Apr 02, 2026 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 59100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.