Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.19 | 12.78 | 12.17 | 12.76 | 4.71% | 0 |
| May 04, 2026 | 12.51 | 12.62 | 12.12 | 12.18 | -2.64% | 0 |
| Apr 30, 2026 | 12.28 | 12.54 | 12.28 | 12.50 | 1.79% | 0 |
| Apr 29, 2026 | 12.50 | 12.60 | 12.28 | 12.30 | -1.57% | 2000 |
| Apr 28, 2026 | 12.18 | 12.51 | 12.18 | 12.46 | 2.25% | 0 |
| Apr 27, 2026 | 11.81 | 12.25 | 11.81 | 12.21 | 3.39% | 0 |
| Apr 24, 2026 | 11.81 | 12.04 | 11.76 | 11.89 | 0.63% | 2000 |
| Apr 23, 2026 | 11.96 | 12.10 | 11.50 | 11.81 | -1.22% | 0 |
| Apr 22, 2026 | 12.12 | 12.25 | 12.04 | 12.06 | -0.45% | 0 |
| Apr 21, 2026 | 12.38 | 12.42 | 12.01 | 12.02 | -2.89% | 0 |
| Apr 20, 2026 | 12.26 | 12.37 | 12.09 | 12.34 | 0.69% | 0 |
| Apr 17, 2026 | 12.20 | 12.48 | 12.09 | 12.38 | 1.48% | 0 |
| Apr 16, 2026 | 12.43 | 12.47 | 12.15 | 12.20 | -1.80% | 0 |
| Apr 15, 2026 | 12.40 | 12.45 | 12.30 | 12.39 | -0.10% | 0 |
| Apr 14, 2026 | 12.21 | 12.47 | 12.21 | 12.45 | 1.95% | 0 |
| Apr 13, 2026 | 12.05 | 12.25 | 12.03 | 12.25 | 1.68% | 0 |
| Apr 10, 2026 | 12.15 | 12.33 | 12.10 | 12.20 | 0.43% | 0 |
| Apr 09, 2026 | 12.05 | 12.22 | 11.89 | 12.18 | 1.11% | 0 |
| Apr 08, 2026 | 12.08 | 12.14 | 11.91 | 12.03 | -0.36% | 50 |
| Apr 07, 2026 | 11.35 | 11.65 | 11.32 | 11.48 | 1.20% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.