Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 0 |
| May 06, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 0 | 0 |
| May 05, 2026 | 224.10 | 224.10 | 219.50 | 219.50 | -2.05% | 25 |
| May 04, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
| Apr 30, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 0 |
| Apr 29, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Apr 28, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Apr 27, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Apr 24, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Apr 23, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 0 |
| Apr 22, 2026 | 223.40 | 225.10 | 223.40 | 225.10 | 0.76% | 22 |
| Apr 21, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Apr 20, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Apr 17, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Apr 16, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Apr 15, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Apr 14, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Apr 13, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Apr 10, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Apr 09, 2026 | 213 | 213 | 213 | 213 | 0 | 0 |
| Apr 08, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Apr 07, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.