Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 8m
Main market

STOCKS is currently active.
Closing in 1 hour 8 minutes

14:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F

BVL
13.030000 PEN
0
0%
Last update May 20, 7:00 PM -05
Main market
Day range
13.030000
13.030000
Previous close
13.030000
Open
13.030000
Access this stock data via API
Subscribe
Ford Motor Company
13.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 13.03 13.03 13.03 13.03 0 0
May 20, 2026 13.03 13.03 13.03 13.03 0 0
May 19, 2026 13.03 13.03 13.03 13.03 0 0
May 18, 2026 13.40 13.40 13.40 13.40 0 0
May 13, 2026 13.40 13.40 13.40 13.40 0 1000
May 11, 2026 12.49 12.49 12.49 12.49 0 0
May 08, 2026 12.49 12.49 12.49 12.49 0 0
May 07, 2026 12.49 12.49 12.49 12.49 0 0
May 06, 2026 12.49 12.49 12.49 12.49 0 0
May 05, 2026 12.49 12.49 12.49 12.49 0 0
May 04, 2026 12.49 12.49 12.49 12.49 0 0
Apr 30, 2026 12.49 12.49 12.49 12.49 0 0
Apr 29, 2026 12.49 12.49 12.49 12.49 0 0
Apr 28, 2026 12.49 12.49 12.49 12.49 0 0
Apr 27, 2026 12.38 12.38 12.38 12.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

13:51
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).