Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.09 | 7.12 | 7 | 7.08 | -0.14% | 0 |
| Apr 21, 2026 | 7.16 | 7.17 | 7.01 | 7.02 | -1.96% | 0 |
| Apr 20, 2026 | 7.28 | 7.29 | 7.13 | 7.16 | -1.65% | 0 |
| Apr 17, 2026 | 7.11 | 7.45 | 7.10 | 7.36 | 3.52% | 0 |
| Apr 16, 2026 | 7.07 | 7.19 | 7.07 | 7.10 | 0.42% | 0 |
| Apr 15, 2026 | 6.93 | 7.11 | 6.92 | 7.04 | 1.59% | 0 |
| Apr 14, 2026 | 7.02 | 7.07 | 6.95 | 6.96 | -0.85% | 0 |
| Apr 13, 2026 | 6.95 | 7.04 | 6.93 | 7.04 | 1.29% | 0 |
| Apr 10, 2026 | 7.03 | 7.17 | 7.01 | 7.03 | 0 | 0 |
| Apr 09, 2026 | 7.17 | 7.22 | 6.92 | 7 | -2.37% | 0 |
| Apr 08, 2026 | 6.88 | 7.22 | 6.86 | 7.20 | 4.65% | 0 |
| Apr 07, 2026 | 6.80 | 7.01 | 6.78 | 6.89 | 1.32% | 0 |
| Apr 02, 2026 | 6.79 | 6.86 | 6.77 | 6.80 | 0.22% | 0 |
| Apr 01, 2026 | 6.84 | 7.02 | 6.84 | 6.92 | 1.17% | 0 |
| Mar 31, 2026 | 6.74 | 6.82 | 6.71 | 6.82 | 1.26% | 38 |
| Mar 30, 2026 | 6.59 | 6.77 | 6.58 | 6.71 | 1.82% | 0 |
| Mar 27, 2026 | 6.70 | 6.70 | 6.55 | 6.57 | -1.87% | 0 |
| Mar 26, 2026 | 6.66 | 6.77 | 6.62 | 6.67 | 0.15% | 0 |
| Mar 25, 2026 | 6.84 | 6.99 | 6.68 | 6.70 | -2.05% | 0 |
| Mar 24, 2026 | 6.71 | 6.87 | 6.67 | 6.83 | 1.86% | 0 |
| Mar 23, 2026 | 6.41 | 6.86 | 6.35 | 6.77 | 5.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.