Historical data
Prices
| Date | Close |
|---|---|
| Jul 02, 2025 | 11.40 |
| Jul 01, 2025 | 11.53 |
| Jun 30, 2025 | 11.55 |
| Jun 27, 2025 | 11.49 |
| Jun 26, 2025 | 11.44 |
| Jun 25, 2025 | 11.51 |
| Jun 24, 2025 | 11.39 |
| Jun 20, 2025 | 11.46 |
| Jun 18, 2025 | 11.53 |
| Jun 17, 2025 | 11.58 |
| Jun 16, 2025 | 11.62 |
Wallberg Blackstar Fund Acc
11.40000
EUR
0.13
1.13%
Last update Jul 2, 8:00 AM CEST
Previous close
11.53000
Access this mutual fund data via API
Subscribe
Wallberg Blackstar Fund Acc
11.40
0.13
1.13%
Market closed
Exchange is currently closed
Main market opens in 5 hours 44 minutes
02:15
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).