Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 53.37 | 53.47 | 53.37 | 53.43 | 0.11% | 624024 |
| May 25, 2026 | 54.17 | 54.17 | 53.39 | 53.46 | -1.31% | 12647 |
| May 22, 2026 | 53.43 | 53.43 | 52.49 | 52.61 | -1.53% | 25 |
| May 21, 2026 | 52.46 | 52.46 | 52 | 52.23 | -0.44% | 48 |
| May 20, 2026 | 51.57 | 52.62 | 51.57 | 52.62 | 2.04% | 89 |
| May 19, 2026 | 53.09 | 53.09 | 52.32 | 52.55 | -1.02% | 1076 |
| May 18, 2026 | 52.49 | 52.53 | 52.37 | 52.41 | -0.15% | 67 |
| May 15, 2026 | 53.43 | 53.43 | 52.88 | 52.88 | -1.03% | 191 |
| May 14, 2026 | 53.60 | 53.60 | 53.26 | 53.47 | -0.24% | 11 |
| May 13, 2026 | 53.84 | 53.84 | 52.52 | 53.21 | -1.17% | 8 |
| May 12, 2026 | 52.51 | 52.59 | 52.31 | 52.31 | -0.38% | 789 |
| May 11, 2026 | 51.89 | 52.52 | 51.83 | 52.52 | 1.21% | 534 |
| May 08, 2026 | 51.78 | 51.90 | 51.57 | 51.90 | 0.23% | 68 |
| May 07, 2026 | 52.07 | 52.24 | 51.63 | 51.85 | -0.42% | 22 |
| May 06, 2026 | 51.14 | 51.96 | 50.89 | 51.96 | 1.60% | 67 |
| May 05, 2026 | 50.74 | 50.74 | 49.49 | 50.43 | -0.61% | 17 |
| May 04, 2026 | 50.48 | 50.56 | 50.28 | 50.28 | -0.40% | 5 |
| Apr 30, 2026 | 50.95 | 50.95 | 50.03 | 50.26 | -1.35% | 16 |
| Apr 29, 2026 | 50.29 | 50.50 | 50.24 | 50.28 | -0.02% | 138 |
| Apr 28, 2026 | 51.55 | 51.55 | 50.47 | 50.47 | -2.10% | 1090 |
| Apr 27, 2026 | 50.43 | 50.43 | 50.07 | 50.28 | -0.30% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.