Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0.01% | 1 |
| Dec 15, 2025 | 45.26 | 45.36 | 45.17 | 45.23 | -0.07% | 25291 |
| Dec 12, 2025 | 44.89 | 44.89 | 44.70 | 44.71 | -0.40% | 1803 |
| Dec 11, 2025 | 44.28 | 44.55 | 44.28 | 44.55 | 0.61% | 2 |
| Dec 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 1 |
| Dec 09, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 10100 |
| Dec 05, 2025 | 43.89 | 43.91 | 43.89 | 43.89 | 0 | 1 |
| Dec 04, 2025 | 44.23 | 44.70 | 43.88 | 43.88 | -0.79% | 279760 |
| Dec 03, 2025 | 43.50 | 43.50 | 43.40 | 43.40 | -0.23% | 1 |
| Dec 02, 2025 | 43.68 | 43.75 | 43.68 | 43.68 | 0 | 172 |
| Dec 01, 2025 | 43.34 | 43.42 | 43.34 | 43.42 | 0.18% | 2801 |
| Nov 28, 2025 | 43.85 | 43.86 | 43.79 | 43.83 | -0.05% | 4279 |
| Nov 27, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 451 |
| Nov 26, 2025 | 43.75 | 43.80 | 43.66 | 43.80 | 0.13% | 451 |
| Nov 25, 2025 | 42.97 | 42.97 | 42.58 | 42.63 | -0.79% | 7264 |
| Nov 24, 2025 | 42.97 | 42.97 | 42.89 | 42.89 | -0.19% | 4 |
| Nov 21, 2025 | 42.63 | 42.75 | 42.62 | 42.71 | 0.19% | 30 |
| Nov 20, 2025 | 42.75 | 42.87 | 42.75 | 42.79 | 0.09% | 4565 |
| Nov 19, 2025 | 42.21 | 42.30 | 42.21 | 42.30 | 0.21% | 2 |
| Nov 18, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.