Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.75 | 7.30 | 6.67 | 7.30 | 8.08% | 11845 |
| Apr 01, 2026 | 7.18 | 7.18 | 6.99 | 6.99 | -2.67% | 3415 |
| Mar 31, 2026 | 6.87 | 6.87 | 6.75 | 6.75 | -1.75% | 746 |
| Mar 30, 2026 | 7.02 | 7.13 | 6.87 | 6.87 | -2.22% | 2320 |
| Mar 27, 2026 | 7.51 | 7.53 | 6.81 | 6.97 | -7.19% | 4320 |
| Mar 26, 2026 | 7.01 | 8.06 | 7.01 | 7.42 | 5.83% | 19950 |
| Mar 25, 2026 | 7.38 | 7.39 | 7.00 | 7.06 | -4.43% | 6120 |
| Mar 24, 2026 | 7.62 | 7.62 | 7.12 | 7.15 | -6.22% | 800 |
| Mar 23, 2026 | 6.99 | 7.70 | 6.99 | 7.70 | 10.16% | 3050 |
| Mar 20, 2026 | 7.93 | 8 | 7.93 | 7.95 | 0.24% | 329 |
| Mar 19, 2026 | 7.64 | 8.00 | 7.40 | 8.00 | 4.64% | 1600 |
| Mar 18, 2026 | 7.98 | 7.99 | 7.80 | 7.93 | -0.68% | 4360 |
| Mar 17, 2026 | 8.02 | 8.05 | 8 | 8.04 | 0.17% | 700 |
| Mar 16, 2026 | 8.50 | 8.50 | 8.04 | 8.04 | -5.41% | 2950 |
| Mar 13, 2026 | 7.61 | 8.67 | 7.60 | 8.19 | 7.55% | 6870 |
| Mar 12, 2026 | 7.19 | 7.28 | 7.19 | 7.28 | 1.28% | 133 |
| Mar 11, 2026 | 7.32 | 7.32 | 7.14 | 7.18 | -1.89% | 495 |
| Mar 10, 2026 | 7.45 | 7.63 | 7.38 | 7.43 | -0.20% | 5450 |
| Mar 09, 2026 | 6.75 | 7.50 | 6.75 | 7.50 | 11.05% | 4550 |
| Mar 06, 2026 | 7.49 | 7.49 | 7 | 7 | -6.48% | 1600 |
| Mar 05, 2026 | 7.87 | 7.87 | 7.60 | 7.60 | -3.46% | 180 |
| Mar 04, 2026 | 7.46 | 8.08 | 7.46 | 7.98 | 7.03% | 12604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.