Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.30 | 14.66 | 14.27 | 14.66 | 2.53% | 2098 |
| May 12, 2025 | 14.40 | 15.00 | 14.30 | 14.30 | -0.69% | 22730 |
| May 09, 2025 | 12.30 | 13.85 | 12.30 | 13.70 | 11.40% | 3593 |
| May 08, 2025 | 12.27 | 12.71 | 12.20 | 12.71 | 3.60% | 13015 |
| May 07, 2025 | 11.81 | 11.85 | 11.49 | 11.49 | -2.66% | 3147 |
| May 06, 2025 | 11.51 | 11.51 | 11.30 | 11.51 | -0.02% | 1415 |
| May 05, 2025 | 12.47 | 12.47 | 11.57 | 11.70 | -6.19% | 365 |
| May 02, 2025 | 12.48 | 12.70 | 12.35 | 12.70 | 1.73% | 1100 |
| Apr 30, 2025 | 12.32 | 12.52 | 11.57 | 11.94 | -3.12% | 4697 |
| Apr 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Apr 28, 2025 | 12.49 | 12.82 | 12 | 12 | -3.92% | 2880 |
| Apr 25, 2025 | 12.33 | 12.79 | 12.33 | 12.64 | 2.45% | 287 |
| Apr 24, 2025 | 12.25 | 12.47 | 12.25 | 12.30 | 0.42% | 1307 |
| Apr 23, 2025 | 12.90 | 12.91 | 12.75 | 12.75 | -1.19% | 6681 |
| Apr 22, 2025 | 10.96 | 11.59 | 10.94 | 11.59 | 5.81% | 3680 |
| Apr 17, 2025 | 10.86 | 10.90 | 10.66 | 10.66 | -1.81% | 500 |
| Apr 16, 2025 | 10.56 | 11.10 | 10.56 | 11.10 | 5.13% | 4765 |
| Apr 15, 2025 | 11.40 | 11.64 | 11.18 | 11.23 | -1.54% | 537 |
| Apr 14, 2025 | 11.14 | 11.18 | 11.14 | 11.18 | 0.36% | 200 |