Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.80 | 9.80 | 9.06 | 9.12 | -6.94% | 410 |
| Dec 12, 2025 | 10.18 | 10.35 | 9.80 | 9.80 | -3.73% | 228 |
| Dec 11, 2025 | 9.88 | 9.95 | 9.83 | 9.83 | -0.48% | 182 |
| Dec 10, 2025 | 10.46 | 10.54 | 10.18 | 10.22 | -2.26% | 940 |
| Dec 09, 2025 | 10.17 | 10.95 | 10.17 | 10.67 | 5.00% | 683 |
| Dec 08, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 0.29% | 81 |
| Dec 05, 2025 | 10.61 | 10.74 | 10.02 | 10.02 | -5.56% | 4668 |
| Dec 04, 2025 | 10.61 | 10.74 | 10.46 | 10.74 | 1.28% | 1500 |
| Dec 03, 2025 | 10.59 | 10.65 | 10.24 | 10.65 | 0.51% | 13493 |
| Dec 02, 2025 | 9.94 | 10.54 | 9.94 | 10.40 | 4.65% | 1360 |
| Dec 01, 2025 | 9.56 | 9.84 | 9.39 | 9.82 | 2.72% | 2281 |
| Nov 28, 2025 | 9.93 | 10.34 | 9.88 | 10.21 | 2.82% | 7921 |
| Nov 27, 2025 | 9.81 | 9.98 | 9.81 | 9.84 | 0.23% | 2987 |
| Nov 26, 2025 | 9.67 | 9.86 | 9.53 | 9.85 | 1.81% | 3851 |
| Nov 25, 2025 | 9.66 | 9.74 | 9.30 | 9.30 | -3.74% | 4995 |
| Nov 24, 2025 | 9.14 | 9.58 | 9.01 | 9.58 | 4.81% | 1985 |
| Nov 21, 2025 | 8.98 | 9.12 | 8.50 | 8.74 | -2.61% | 14615 |
| Nov 20, 2025 | 9.90 | 10.20 | 9.22 | 9.27 | -6.43% | 15153 |
| Nov 19, 2025 | 10 | 10.32 | 9.53 | 9.70 | -2.98% | 2158 |
| Nov 18, 2025 | 9.52 | 10.40 | 9.52 | 10.40 | 9.22% | 10053 |
| Nov 17, 2025 | 10.57 | 10.60 | 9.60 | 9.60 | -9.14% | 3462 |
Access
/time_series
data via our API — starting from the
Basic plan.