Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 24.48 | 25.95 | 23.97 | 25.82 | 5.50% | 24042200 |
| Feb 05, 2026 | 21.55 | 21.95 | 20.99 | 21.14 | -1.90% | 5085300 |
| Feb 04, 2026 | 22 | 22.09 | 21.29 | 21.65 | -1.59% | 5551600 |
| Feb 03, 2026 | 22.11 | 22.22 | 21.70 | 21.97 | -0.63% | 4255100 |
| Feb 02, 2026 | 21.57 | 22.49 | 20.98 | 21.94 | 1.72% | 8953200 |
| Jan 30, 2026 | 21.84 | 22.01 | 21.51 | 21.62 | -1.01% | 3462000 |
| Jan 29, 2026 | 21.89 | 22.18 | 21.81 | 22.02 | 0.59% | 3916100 |
| Jan 28, 2026 | 22.45 | 22.45 | 21.86 | 21.91 | -2.41% | 4091700 |
| Jan 27, 2026 | 22.73 | 23.11 | 22.47 | 22.53 | -0.88% | 3479000 |
| Jan 26, 2026 | 22.28 | 22.96 | 22.28 | 22.73 | 2.01% | 5180600 |
| Jan 23, 2026 | 22.97 | 23.42 | 22.54 | 22.58 | -1.70% | 6018600 |
| Jan 22, 2026 | 23.02 | 23.05 | 22.50 | 22.97 | -0.22% | 3214500 |
| Jan 21, 2026 | 22.93 | 23.20 | 22.84 | 22.98 | 0.22% | 4916700 |
| Jan 20, 2026 | 22.73 | 22.99 | 22.41 | 22.98 | 1.10% | 4192000 |
| Jan 16, 2026 | 22.80 | 23.20 | 22.15 | 23.13 | 1.45% | 8170000 |
| Jan 15, 2026 | 23.76 | 23.91 | 23.29 | 23.30 | -1.94% | 6324900 |
| Jan 14, 2026 | 23.44 | 23.83 | 23.26 | 23.81 | 1.58% | 5806100 |
| Jan 13, 2026 | 22.17 | 23.57 | 22.14 | 23.44 | 5.73% | 11816200 |
| Jan 12, 2026 | 22.05 | 22.28 | 21.57 | 22.16 | 0.50% | 4936900 |
| Jan 09, 2026 | 22.06 | 22.53 | 21.92 | 21.98 | -0.36% | 5260100 |
| Jan 08, 2026 | 21.75 | 22 | 21.32 | 21.78 | 0.14% | 6901800 |
Access
/time_series
data via our API — starting from the
Basic plan.