Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.20 | 22.56 | 21.60 | 21.90 | -1.35% | 12044350 |
| Dec 12, 2025 | 21.77 | 22.45 | 21.39 | 22.10 | 1.52% | 12394600 |
| Dec 11, 2025 | 20.25 | 22.05 | 20.25 | 21.34 | 5.38% | 17655900 |
| Dec 10, 2025 | 20.42 | 20.56 | 20.14 | 20.24 | -0.88% | 4838200 |
| Dec 09, 2025 | 20.89 | 21.18 | 20.39 | 20.43 | -2.20% | 4448800 |
| Dec 08, 2025 | 21.02 | 21.48 | 20.97 | 20.99 | -0.14% | 5831900 |
| Dec 05, 2025 | 21.19 | 21.33 | 20.84 | 20.97 | -1.04% | 5102700 |
| Dec 04, 2025 | 20.70 | 21.33 | 20.53 | 21.18 | 2.32% | 6795800 |
| Dec 03, 2025 | 20.21 | 20.91 | 20.15 | 20.70 | 2.42% | 5819500 |
| Dec 02, 2025 | 20.27 | 20.40 | 19.96 | 20.10 | -0.84% | 5044200 |
| Dec 01, 2025 | 20.68 | 20.81 | 20.12 | 20.22 | -2.22% | 7985600 |
| Nov 28, 2025 | 20.84 | 20.96 | 20.70 | 20.81 | -0.14% | 2345700 |
| Nov 26, 2025 | 20.92 | 20.99 | 20.72 | 20.87 | -0.24% | 4846700 |
| Nov 25, 2025 | 20.36 | 20.90 | 20.30 | 20.86 | 2.48% | 7676300 |
| Nov 24, 2025 | 20.17 | 20.47 | 20.14 | 20.30 | 0.64% | 6376000 |
| Nov 21, 2025 | 20.26 | 20.46 | 19.99 | 20.22 | -0.20% | 4213800 |
| Nov 20, 2025 | 20.61 | 20.87 | 20.13 | 20.27 | -1.65% | 8923600 |
| Nov 19, 2025 | 20.52 | 20.99 | 20.07 | 20.34 | -0.85% | 6930600 |
| Nov 18, 2025 | 20.44 | 20.71 | 20.10 | 20.52 | 0.39% | 4621700 |
| Nov 17, 2025 | 20.28 | 20.72 | 20.08 | 20.56 | 1.38% | 6297600 |
Access
/time_series
data via our API — starting from the
Basic plan.