Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.69 | 10.88 | 10.64 | 10.65 | -0.42% | 53706 |
| May 16, 2025 | 10.75 | 10.87 | 10.65 | 10.79 | 0.37% | 3709900 |
| May 15, 2025 | 10.75 | 10.78 | 10.58 | 10.76 | 0.09% | 3776500 |
| May 14, 2025 | 10.79 | 10.89 | 10.61 | 10.67 | -1.11% | 4278000 |
| May 13, 2025 | 10.99 | 11.04 | 10.71 | 10.76 | -2.09% | 4601900 |
| May 12, 2025 | 10.64 | 11.06 | 10.58 | 10.99 | 3.29% | 4855300 |
| May 09, 2025 | 11.04 | 11.17 | 10.62 | 10.64 | -3.62% | 6735700 |
| May 08, 2025 | 11.16 | 11.25 | 10.90 | 11.03 | -1.16% | 5804700 |
| May 07, 2025 | 11.15 | 11.27 | 11.09 | 11.17 | 0.18% | 4215100 |
| May 06, 2025 | 11.50 | 11.54 | 11.02 | 11.06 | -3.83% | 7640100 |
| May 05, 2025 | 11.40 | 11.65 | 11.36 | 11.57 | 1.49% | 4935200 |
| May 02, 2025 | 11.67 | 11.74 | 11.46 | 11.48 | -1.63% | 8767500 |
| May 01, 2025 | 11.62 | 11.77 | 11.50 | 11.58 | -0.34% | 8596500 |
| Apr 30, 2025 | 11.25 | 11.69 | 11.24 | 11.62 | 3.29% | 6880900 |
| Apr 29, 2025 | 11.17 | 11.40 | 11.09 | 11.29 | 1.07% | 5276000 |
| Apr 28, 2025 | 11.05 | 11.22 | 11.01 | 11.19 | 1.27% | 8302100 |
| Apr 25, 2025 | 10.91 | 11.18 | 10.88 | 11.01 | 0.92% | 8016600 |
| Apr 24, 2025 | 10.80 | 11.03 | 10.77 | 11 | 1.85% | 4547600 |
| Apr 23, 2025 | 10.62 | 10.94 | 10.58 | 10.74 | 1.13% | 7796400 |
| Apr 22, 2025 | 10.25 | 10.49 | 10.18 | 10.42 | 1.66% | 6333400 |
| Apr 21, 2025 | 10.15 | 10.33 | 10.01 | 10.04 | -1.08% | 5274900 |