Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.34 | 28.97 | 28.30 | 28.94 | 2.12% | 4313400 |
| Feb 26, 2026 | 28.60 | 28.75 | 27.92 | 28.49 | -0.38% | 3079200 |
| Feb 25, 2026 | 28.43 | 29.20 | 28.10 | 28.66 | 0.81% | 4921400 |
| Feb 24, 2026 | 27.59 | 28.29 | 27.55 | 28.26 | 2.43% | 5766900 |
| Feb 23, 2026 | 27.20 | 27.81 | 27.03 | 27.76 | 2.06% | 4414800 |
| Feb 20, 2026 | 27.33 | 27.45 | 26.70 | 27.15 | -0.66% | 4679900 |
| Feb 19, 2026 | 27.27 | 27.65 | 26.82 | 27.52 | 0.92% | 7042400 |
| Feb 18, 2026 | 26.91 | 27.93 | 26.89 | 27.48 | 2.12% | 5125400 |
| Feb 17, 2026 | 26.34 | 27.19 | 26.34 | 27.09 | 2.85% | 6349900 |
| Feb 13, 2026 | 26.51 | 26.83 | 26.23 | 26.45 | -0.21% | 4358000 |
| Feb 12, 2026 | 26.85 | 27.06 | 26.40 | 26.75 | -0.37% | 7089400 |
| Feb 11, 2026 | 27.60 | 27.75 | 26.31 | 26.80 | -2.90% | 5380300 |
| Feb 10, 2026 | 27.50 | 27.94 | 26.93 | 27.35 | -0.55% | 11289100 |
| Feb 09, 2026 | 26.35 | 27.72 | 25.72 | 27.67 | 5.01% | 17123300 |
| Feb 06, 2026 | 24.48 | 25.95 | 23.97 | 25.82 | 5.50% | 24052000 |
| Feb 05, 2026 | 21.55 | 21.95 | 20.99 | 21.14 | -1.90% | 5085300 |
| Feb 04, 2026 | 22 | 22.09 | 21.29 | 21.65 | -1.59% | 5551600 |
| Feb 03, 2026 | 22.11 | 22.22 | 21.70 | 21.97 | -0.63% | 4255100 |
| Feb 02, 2026 | 21.57 | 22.49 | 20.98 | 21.94 | 1.72% | 8953200 |
Access
/time_series
data via our API — starting from the
Basic plan.