Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.50 | 11.60 | 11.32 | 11.45 | -0.43% | 18150000 |
| Jun 18, 2025 | 11.15 | 11.79 | 11.11 | 11.44 | 2.65% | 7918300 |
| Jun 17, 2025 | 11.03 | 11.16 | 10.89 | 11.11 | 0.73% | 6173900 |
| Jun 16, 2025 | 11.38 | 11.45 | 10.96 | 11.08 | -2.64% | 6064700 |
| Jun 13, 2025 | 11.32 | 11.51 | 11.26 | 11.32 | 0 | 5969100 |
| Jun 12, 2025 | 11.17 | 11.48 | 11.11 | 11.47 | 2.69% | 3985600 |
| Jun 11, 2025 | 11.46 | 11.51 | 11.27 | 11.28 | -1.57% | 4075100 |
| Jun 10, 2025 | 11.07 | 11.42 | 11.04 | 11.37 | 2.71% | 7469600 |
| Jun 09, 2025 | 11.32 | 11.33 | 10.99 | 11.08 | -2.12% | 3587000 |
| Jun 06, 2025 | 11.31 | 11.44 | 11.11 | 11.23 | -0.71% | 4928000 |
| Jun 05, 2025 | 11.23 | 11.34 | 11.05 | 11.20 | -0.27% | 5918400 |
| Jun 04, 2025 | 11.20 | 11.55 | 11.20 | 11.21 | 0.09% | 5089700 |
| Jun 03, 2025 | 11.18 | 11.32 | 11.09 | 11.25 | 0.58% | 5099000 |
| Jun 02, 2025 | 10.99 | 11.35 | 10.96 | 11.17 | 1.64% | 7583500 |
| May 30, 2025 | 11.30 | 11.34 | 10.88 | 10.99 | -2.74% | 7126100 |
| May 29, 2025 | 10.80 | 11.37 | 10.59 | 11.30 | 4.63% | 8433400 |
| May 28, 2025 | 10.75 | 10.87 | 10.61 | 10.62 | -1.21% | 6310200 |
| May 27, 2025 | 11 | 11.02 | 10.74 | 10.76 | -2.18% | 3906100 |
| May 23, 2025 | 10.83 | 10.91 | 10.79 | 10.87 | 0.37% | 2442300 |
| May 22, 2025 | 10.87 | 10.98 | 10.84 | 10.94 | 0.64% | 2965900 |