Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 29.65 | 29.65 | 28.98 | 29.19 | -1.55% | 5688732 |
| Apr 15, 2026 | 29.32 | 29.49 | 28.86 | 29.39 | 0.24% | 3526600 |
| Apr 14, 2026 | 29.02 | 29.69 | 28.96 | 29.12 | 0.34% | 3954600 |
| Apr 13, 2026 | 28.21 | 29.19 | 28.21 | 28.95 | 2.62% | 3359600 |
| Apr 10, 2026 | 28.48 | 28.54 | 27.95 | 28.21 | -0.95% | 3127300 |
| Apr 09, 2026 | 27.98 | 28.78 | 27.93 | 28.48 | 1.81% | 4076400 |
| Apr 08, 2026 | 28.45 | 28.76 | 28.15 | 28.17 | -0.98% | 3732200 |
| Apr 07, 2026 | 27.91 | 28.02 | 27.40 | 27.75 | -0.57% | 3274100 |
| Apr 06, 2026 | 28.06 | 28.45 | 27.70 | 27.88 | -0.62% | 5824600 |
| Apr 02, 2026 | 26.95 | 28.55 | 26.62 | 28.33 | 5.12% | 5013500 |
| Apr 01, 2026 | 28.13 | 28.39 | 27.72 | 27.84 | -1.03% | 7067500 |
| Mar 31, 2026 | 26.75 | 28.17 | 26.64 | 27.70 | 3.55% | 6070300 |
| Mar 30, 2026 | 26.70 | 26.78 | 25.95 | 26.41 | -1.09% | 4285000 |
| Mar 27, 2026 | 27.26 | 27.51 | 26.47 | 26.52 | -2.71% | 3013000 |
| Mar 26, 2026 | 26.92 | 27.82 | 26.92 | 27.35 | 1.60% | 6147700 |
| Mar 25, 2026 | 27.25 | 27.97 | 27.11 | 27.36 | 0.40% | 3286400 |
| Mar 24, 2026 | 27.67 | 27.83 | 26.59 | 26.87 | -2.89% | 4087800 |
| Mar 23, 2026 | 28.03 | 28.39 | 27.66 | 27.93 | -0.36% | 4912300 |
| Mar 20, 2026 | 27.71 | 27.96 | 27.12 | 27.70 | -0.04% | 20864200 |
| Mar 19, 2026 | 27.60 | 27.93 | 27.17 | 27.80 | 0.72% | 4023700 |
| Mar 18, 2026 | 28.25 | 28.33 | 27.65 | 27.80 | -1.59% | 4346900 |
| Mar 17, 2026 | 28.21 | 28.47 | 28.02 | 28.30 | 0.32% | 4587300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.