Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 26.92 | 27.82 | 26.92 | 27.35 | 1.60% | 6132300 |
| Mar 25, 2026 | 27.25 | 27.97 | 27.11 | 27.36 | 0.40% | 3286400 |
| Mar 24, 2026 | 27.67 | 27.83 | 26.59 | 26.87 | -2.89% | 4087800 |
| Mar 23, 2026 | 28.03 | 28.39 | 27.66 | 27.93 | -0.36% | 4912300 |
| Mar 20, 2026 | 27.71 | 27.96 | 27.12 | 27.70 | -0.04% | 20864200 |
| Mar 19, 2026 | 27.60 | 27.93 | 27.17 | 27.80 | 0.72% | 4023700 |
| Mar 18, 2026 | 28.25 | 28.33 | 27.65 | 27.80 | -1.59% | 4346900 |
| Mar 17, 2026 | 28.21 | 28.47 | 28.02 | 28.30 | 0.32% | 4587300 |
| Mar 16, 2026 | 28.48 | 28.96 | 28.21 | 28.28 | -0.68% | 4592100 |
| Mar 13, 2026 | 28.87 | 29.23 | 27.92 | 28.06 | -2.81% | 5466800 |
| Mar 12, 2026 | 29.23 | 29.35 | 28.27 | 28.55 | -2.33% | 4061700 |
| Mar 11, 2026 | 29.49 | 30.33 | 29.37 | 29.58 | 0.31% | 7331600 |
| Mar 10, 2026 | 28.99 | 30.30 | 28.99 | 29.70 | 2.47% | 5314000 |
| Mar 09, 2026 | 28.59 | 29.76 | 28.51 | 29.53 | 3.29% | 8811200 |
| Mar 06, 2026 | 29.20 | 29.38 | 28.31 | 28.78 | -1.44% | 5686400 |
| Mar 05, 2026 | 29.63 | 30.03 | 29.06 | 29.72 | 0.32% | 9168900 |
| Mar 04, 2026 | 28.44 | 29.83 | 28.19 | 29.52 | 3.80% | 9918100 |
| Mar 03, 2026 | 27.33 | 28.24 | 26.94 | 27.85 | 1.90% | 6185100 |
| Mar 02, 2026 | 28.73 | 28.84 | 28 | 28.10 | -2.19% | 3926300 |
| Feb 27, 2026 | 28.34 | 28.97 | 28.30 | 28.94 | 2.12% | 4313400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.