Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.66 | 1.61 | 1.64 | 1.61% | 0 |
| Apr 01, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 0.73% | 0 |
| Mar 31, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 3.30% | 0 |
| Mar 30, 2026 | 1.58 | 1.60 | 1.56 | 1.57 | -0.76% | 0 |
| Mar 27, 2026 | 1.62 | 1.63 | 1.58 | 1.58 | -2.59% | 0 |
| Mar 26, 2026 | 1.65 | 1.67 | 1.61 | 1.61 | -2.18% | 0 |
| Mar 25, 2026 | 1.67 | 1.70 | 1.66 | 1.66 | -0.96% | 0 |
| Mar 24, 2026 | 1.68 | 1.69 | 1.65 | 1.68 | 0 | 0 |
| Mar 23, 2026 | 1.63 | 1.71 | 1.62 | 1.69 | 3.68% | 0 |
| Mar 20, 2026 | 1.69 | 1.71 | 1.64 | 1.65 | -2.25% | 0 |
| Mar 19, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | -0.12% | 0 |
| Mar 18, 2026 | 1.77 | 1.77 | 1.69 | 1.70 | -3.96% | 0 |
| Mar 17, 2026 | 1.67 | 1.77 | 1.67 | 1.75 | 4.43% | 0 |
| Mar 16, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 0.48% | 0 |
| Mar 13, 2026 | 1.69 | 1.72 | 1.66 | 1.66 | -2.01% | 0 |
| Mar 12, 2026 | 1.74 | 1.75 | 1.69 | 1.69 | -2.99% | 0 |
| Mar 11, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 0.58% | 0 |
| Mar 10, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | -1.03% | 0 |
| Mar 09, 2026 | 1.71 | 1.76 | 1.67 | 1.76 | 2.45% | 0 |
| Mar 06, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 0.23% | 0 |
| Mar 05, 2026 | 1.72 | 1.78 | 1.72 | 1.74 | 1.28% | 0 |
| Mar 04, 2026 | 1.68 | 1.76 | 1.67 | 1.73 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.