Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.085000001 | 0.086999997 | 0.085000001 | 0.086999997 | 2.35% | 90100 |
| Jul 10, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.085000001 | -2.30% | 34664 |
| Jul 09, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 15000 |
| Jul 08, 2025 | 0.085000001 | 0.086000003 | 0.085000001 | 0.085000001 | 0 | 20458 |
| Jul 07, 2025 | 0.088000000 | 0.090999998 | 0.085000001 | 0.085000001 | -3.41% | 126486 |
| Jul 04, 2025 | 0.093000002 | 0.10000000 | 0.086999997 | 0.088000000 | -5.38% | 790017 |
| Jul 03, 2025 | 0.088000000 | 0.090999998 | 0.088000000 | 0.090999998 | 3.41% | 9014 |
| Jul 02, 2025 | 0.089000002 | 0.092000000 | 0.085000001 | 0.088000000 | -1.12% | 209559 |
| Jul 01, 2025 | 0.085000001 | 0.086999997 | 0.085000001 | 0.086999997 | 2.35% | 50627 |
| Jun 30, 2025 | 0.088000000 | 0.088000000 | 0.082999997 | 0.082999997 | -5.68% | 377697 |
| Jun 27, 2025 | 0.085000001 | 0.093000002 | 0.082000002 | 0.093000002 | 9.41% | 414368 |
| Jun 26, 2025 | 0.090000004 | 0.090000004 | 0.086999997 | 0.086999997 | -3.33% | 149292 |
| Jun 25, 2025 | 0.093000002 | 0.093000002 | 0.088000000 | 0.088000000 | -5.38% | 123535 |
| Jun 24, 2025 | 0.098999999 | 0.10000000 | 0.092000000 | 0.093999997 | -5.05% | 202849 |
| Jun 23, 2025 | 0.093000002 | 0.094999999 | 0.086000003 | 0.094999999 | 2.15% | 149214 |
| Jun 20, 2025 | 0.097999997 | 0.098999999 | 0.093000002 | 0.093000002 | -5.10% | 52344 |
| Jun 19, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 3349 |
| Jun 18, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.097000003 | -3.00% | 193614 |
| Jun 17, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 137770 |
| Jun 16, 2025 | 0.11000000 | 0.11000000 | 0.098999999 | 0.11000000 | 0 | 221960 |