Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23000000 | -6.12% | 277652 |
| Dec 12, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.24500000 | -5.77% | 249703 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 48230 |
| Dec 10, 2025 | 0.24500000 | 0.26499999 | 0.23999999 | 0.25500000 | 4.08% | 331274 |
| Dec 09, 2025 | 0.27750000 | 0.27750000 | 0.25 | 0.25 | -9.91% | 454085 |
| Dec 08, 2025 | 0.28999999 | 0.30000001 | 0.26499999 | 0.27000001 | -6.90% | 395649 |
| Dec 05, 2025 | 0.28500000 | 0.30500001 | 0.28000000 | 0.28500000 | 0 | 1172849 |
| Dec 04, 2025 | 0.28000000 | 0.29499999 | 0.26499999 | 0.27500001 | -1.79% | 402485 |
| Dec 03, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27500001 | 5.77% | 300813 |
| Dec 02, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 204044 |
| Dec 01, 2025 | 0.23500000 | 0.26499999 | 0.23500000 | 0.24500000 | 4.26% | 608642 |
| Nov 28, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23500000 | -4.08% | 502119 |
| Nov 27, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23000000 | -2.13% | 240856 |
| Nov 26, 2025 | 0.24500000 | 0.25 | 0.23000000 | 0.23000000 | -6.12% | 403156 |
| Nov 25, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23999999 | -2.04% | 464953 |
| Nov 24, 2025 | 0.25999999 | 0.26499999 | 0.22499999 | 0.24500000 | -5.77% | 695421 |
| Nov 21, 2025 | 0.29499999 | 0.30000001 | 0.25500000 | 0.25500000 | -13.56% | 2068848 |
| Nov 20, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.25999999 | -5.45% | 423000 |
| Nov 19, 2025 | 0.25 | 0.26499999 | 0.24500000 | 0.25999999 | 4.00% | 372558 |
| Nov 18, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.24500000 | -7.55% | 355842 |
| Nov 17, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.26499999 | -5.36% | 213792 |
Access
/time_series
data via our API — starting from the
Basic plan.