Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 187576 |
| Apr 01, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 36077 |
| Mar 31, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 194592 |
| Mar 30, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 68727 |
| Mar 27, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 49784 |
| Mar 26, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 18115 |
| Mar 25, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 290108 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 53400 |
| Mar 23, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 247795 |
| Mar 20, 2026 | 0.13000000 | 0.13500001 | 0.12000000 | 0.13500001 | 3.85% | 97088 |
| Mar 19, 2026 | 0.125 | 0.14000000 | 0.12000000 | 0.14000000 | 12% | 168893 |
| Mar 18, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5000 |
| Mar 17, 2026 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 305872 |
| Mar 16, 2026 | 0.14000000 | 0.14000000 | 0.12000000 | 0.125 | -10.71% | 787752 |
| Mar 13, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 15063 |
| Mar 12, 2026 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 77811 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 51898 |
| Mar 10, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14500000 | 3.57% | 54581 |
| Mar 09, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 112869 |
| Mar 06, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 72236 |
| Mar 05, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 135117 |
| Mar 04, 2026 | 0.13500001 | 0.15000001 | 0.13500001 | 0.15000001 | 11.11% | 374996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.