Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.082999997 | 0.085000001 | 0.078000002 | 0.078000002 | -6.02% | 530731 |
| May 21, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.082999997 | -1.19% | 65871 |
| May 20, 2025 | 0.085000001 | 0.085000001 | 0.078000002 | 0.082000002 | -3.53% | 158674 |
| May 19, 2025 | 0.088000000 | 0.088000000 | 0.085000001 | 0.085000001 | -3.41% | 94693 |
| May 16, 2025 | 0.086000003 | 0.089000002 | 0.085000001 | 0.089000002 | 3.49% | 208269 |
| May 15, 2025 | 0.086000003 | 0.086000003 | 0.082999997 | 0.082999997 | -3.49% | 22196 |
| May 14, 2025 | 0.086999997 | 0.089000002 | 0.085000001 | 0.089000002 | 2.30% | 58794 |
| May 13, 2025 | 0.083999999 | 0.086999997 | 0.079999998 | 0.085000001 | 1.19% | 650948 |
| May 12, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.086999997 | -8.42% | 139146 |
| May 09, 2025 | 0.090999998 | 0.093000002 | 0.090999998 | 0.092000000 | 1.10% | 23792 |
| May 08, 2025 | 0.090999998 | 0.093000002 | 0.090000004 | 0.090999998 | 0 | 170175 |
| May 07, 2025 | 0.097000003 | 0.097000003 | 0.092000000 | 0.092000000 | -5.15% | 228214 |
| May 06, 2025 | 0.096000001 | 0.096000001 | 0.093000002 | 0.093000002 | -3.12% | 148147 |
| May 05, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 46817 |
| May 02, 2025 | 0.10000000 | 0.10000000 | 0.097000003 | 0.097000003 | -3.00% | 120511 |
| May 01, 2025 | 0.10000000 | 0.10000000 | 0.097000003 | 0.10000000 | 0 | 229092 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 575556 |
| Apr 29, 2025 | 0.11000000 | 0.12000000 | 0.10000000 | 0.10000000 | -9.09% | 409365 |
| Apr 28, 2025 | 0.125 | 0.125 | 0.10500000 | 0.10500000 | -16% | 109834 |
| Apr 24, 2025 | 0.125 | 0.125 | 0.11000000 | 0.125 | 0 | 45742 |
| Apr 23, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 64451 |
| Apr 22, 2025 | 0.11500000 | 0.13500001 | 0.11000000 | 0.11000000 | -4.35% | 131951 |