Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.097999997 | 0.10500000 | 0.097999997 | 0.10000000 | 2.04% | 145870 |
| Jun 12, 2025 | 0.094999999 | 0.097999997 | 0.094999999 | 0.097999997 | 3.16% | 67872 |
| Jun 11, 2025 | 0.097999997 | 0.097999997 | 0.093000002 | 0.094999999 | -3.06% | 60700 |
| Jun 10, 2025 | 0.097999997 | 0.098999999 | 0.094999999 | 0.098999999 | 1.02% | 208118 |
| Jun 06, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.097999997 | -2.00% | 62774 |
| Jun 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 22816 |
| Jun 04, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 26283 |
| Jun 03, 2025 | 0.12000000 | 0.12000000 | 0.096000001 | 0.10000000 | -16.67% | 206775 |
| Jun 02, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.11000000 | 0 | 453984 |
| May 30, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| May 29, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 6656 |
| May 28, 2025 | 0.10500000 | 0.11000000 | 0.093999997 | 0.093999997 | -10.48% | 289844 |
| May 27, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 266685 |
| May 26, 2025 | 0.085000001 | 0.11500000 | 0.085000001 | 0.11000000 | 29.41% | 955704 |
| May 23, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.081000000 | -3.57% | 122174 |
| May 22, 2025 | 0.082999997 | 0.085000001 | 0.078000002 | 0.082000002 | -1.20% | 331648 |
| May 21, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.082999997 | -1.19% | 65871 |
| May 20, 2025 | 0.085000001 | 0.085000001 | 0.078000002 | 0.082000002 | -3.53% | 158674 |
| May 19, 2025 | 0.088000000 | 0.088000000 | 0.085000001 | 0.085000001 | -3.41% | 94693 |
| May 16, 2025 | 0.086000003 | 0.089000002 | 0.085000001 | 0.089000002 | 3.49% | 208269 |
| May 15, 2025 | 0.086000003 | 0.086000003 | 0.082999997 | 0.082999997 | -3.49% | 22196 |
| May 14, 2025 | 0.086999997 | 0.089000002 | 0.085000001 | 0.089000002 | 2.30% | 58794 |
| May 13, 2025 | 0.083999999 | 0.086999997 | 0.079999998 | 0.085000001 | 1.19% | 650948 |