O.P.T.G. PIVCA PROMOTORA DE INV (PI423) - Historical data, historical prices

opens in 23h 39m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,189.05 -4.20%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,189.05 -4.20%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,189.05 -4.20%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,189.05 -4.20%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

100 VEF

0

0%

Last update Mar 17, 12:14 PM -04

Market closed

Day range

100

100

100

Previous close

100

Open

100

Access this stock data via API

O.P.T.G. PIVCA PROMOTORA DE INV

100.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	100	100	100	100	0	993
Mar 16, 2026	100	100	100	100	0	1986

Access /time_series data via our API — starting from the Basic plan and above.