Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 2.30K | 2.38K | 2.30K | 2.37K | 2.84% | 39939 |
| Aug 01, 2025 | 2.33K | 2.35K | 2.31K | 2.32K | -0.71% | 17299 |
| Jul 31, 2025 | 2.33K | 2.37K | 2.30K | 2.34K | 0.54% | 31556 |
| Jul 30, 2025 | 2.37K | 2.37K | 2.33K | 2.34K | -1.26% | 20861 |
| Jul 29, 2025 | 2.31K | 2.39K | 2.29K | 2.37K | 2.77% | 77199 |
| Jul 28, 2025 | 2.37K | 2.37K | 2.30K | 2.32K | -2.23% | 47107 |
| Jul 25, 2025 | 2.41K | 2.41K | 2.35K | 2.37K | -1.50% | 26453 |
| Jul 24, 2025 | 2.36K | 2.41K | 2.35K | 2.40K | 1.42% | 163468 |
| Jul 23, 2025 | 2.40K | 2.41K | 2.36K | 2.36K | -1.53% | 51897 |
| Jul 22, 2025 | 2.38K | 2.41K | 2.36K | 2.40K | 0.75% | 142924 |
| Jul 21, 2025 | 2.38K | 2.40K | 2.35K | 2.37K | -0.01% | 29505 |
| Jul 18, 2025 | 2.39K | 2.40K | 2.37K | 2.38K | -0.61% | 22724 |
| Jul 17, 2025 | 2.39K | 2.42K | 2.37K | 2.39K | 0.28% | 41187 |
| Jul 16, 2025 | 2.42K | 2.43K | 2.38K | 2.39K | -1.40% | 95444 |
| Jul 15, 2025 | 2.36K | 2.44K | 2.34K | 2.42K | 2.83% | 224224 |
| Jul 14, 2025 | 2.35K | 2.36K | 2.32K | 2.33K | -0.70% | 80539 |
| Jul 11, 2025 | 2.41K | 2.41K | 2.34K | 2.36K | -2.17% | 68258 |
| Jul 10, 2025 | 2.43K | 2.44K | 2.40K | 2.40K | -1.13% | 62265 |
| Jul 09, 2025 | 2.41K | 2.45K | 2.41K | 2.43K | 0.73% | 59505 |
| Jul 08, 2025 | 2.45K | 2.47K | 2.42K | 2.43K | -1.05% | 38939 |
| Jul 07, 2025 | 2.44K | 2.47K | 2.43K | 2.45K | 0.52% | 36273 |
| Jul 04, 2025 | 2.48K | 2.49K | 2.45K | 2.46K | -0.89% | 26037 |