Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.44K | 2.44K | 2.40K | 2.42K | -0.86% | 63997 |
| Jun 05, 2025 | 2.46K | 2.46K | 2.44K | 2.44K | -0.72% | 70657 |
| Jun 04, 2025 | 2.49K | 2.49K | 2.43K | 2.44K | -2.26% | 55909 |
| Jun 03, 2025 | 2.47K | 2.48K | 2.44K | 2.46K | -0.02% | 60456 |
| Jun 02, 2025 | 2.47K | 2.49K | 2.40K | 2.44K | -1.23% | 99388 |
| May 30, 2025 | 2.37K | 2.46K | 2.37K | 2.45K | 3.15% | 273906 |
| May 29, 2025 | 2.40K | 2.41K | 2.35K | 2.36K | -2.01% | 215961 |
| May 28, 2025 | 2.41K | 2.44K | 2.37K | 2.38K | -1.17% | 136092 |
| May 27, 2025 | 2.51K | 2.51K | 2.35K | 2.39K | -4.47% | 236244 |
| May 26, 2025 | 2.57K | 2.57K | 2.48K | 2.49K | -2.89% | 122975 |
| May 23, 2025 | 2.57K | 2.58K | 2.53K | 2.55K | -0.93% | 88609 |
| May 22, 2025 | 2.56K | 2.57K | 2.53K | 2.56K | -0.27% | 67182 |
| May 21, 2025 | 2.55K | 2.59K | 2.50K | 2.55K | -0.05% | 180505 |
| May 20, 2025 | 2.73K | 2.73K | 2.51K | 2.55K | -6.64% | 651143 |
| May 19, 2025 | 2.85K | 2.87K | 2.74K | 2.80K | -1.78% | 101905 |
| May 16, 2025 | 2.85K | 2.87K | 2.82K | 2.85K | 0.08% | 37354 |
| May 15, 2025 | 2.89K | 2.89K | 2.81K | 2.83K | -2.07% | 45666 |
| May 14, 2025 | 2.80K | 2.90K | 2.78K | 2.86K | 2.00% | 124601 |
| May 13, 2025 | 2.81K | 2.83K | 2.77K | 2.80K | -0.55% | 33112 |
| May 12, 2025 | 2.74K | 2.84K | 2.74K | 2.81K | 2.54% | 99861 |
| May 09, 2025 | 2.60K | 2.69K | 2.60K | 2.65K | 1.91% | 71145 |
| May 08, 2025 | 2.70K | 2.79K | 2.67K | 2.70K | 0.03% | 107266 |
| May 07, 2025 | 2.67K | 2.74K | 2.66K | 2.70K | 0.96% | 97829 |