Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.57K | 2.60K | 2.55K | 2.59K | 0.82% | 19200 |
| Dec 12, 2025 | 2.55K | 2.58K | 2.53K | 2.57K | 0.78% | 34542 |
| Dec 11, 2025 | 2.50K | 2.55K | 2.49K | 2.53K | 1.15% | 23770 |
| Dec 10, 2025 | 2.54K | 2.60K | 2.50K | 2.51K | -1.12% | 34737 |
| Dec 09, 2025 | 2.57K | 2.57K | 2.49K | 2.54K | -1.37% | 47978 |
| Dec 08, 2025 | 2.61K | 2.63K | 2.54K | 2.58K | -1.41% | 44190 |
| Dec 05, 2025 | 2.63K | 2.64K | 2.58K | 2.60K | -1.05% | 29219 |
| Dec 04, 2025 | 2.61K | 2.64K | 2.58K | 2.63K | 0.86% | 118158 |
| Dec 03, 2025 | 2.55K | 2.67K | 2.53K | 2.61K | 2.31% | 1871777 |
| Dec 02, 2025 | 2.49K | 2.51K | 2.48K | 2.50K | 0.35% | 9846 |
| Dec 01, 2025 | 2.52K | 2.52K | 2.49K | 2.49K | -0.85% | 13256 |
| Nov 28, 2025 | 2.54K | 2.54K | 2.50K | 2.51K | -1.06% | 10266 |
| Nov 27, 2025 | 2.53K | 2.55K | 2.52K | 2.52K | -0.47% | 11341 |
| Nov 26, 2025 | 2.54K | 2.58K | 2.53K | 2.55K | 0.56% | 22618 |
| Nov 25, 2025 | 2.52K | 2.53K | 2.50K | 2.53K | 0.10% | 17593 |
| Nov 24, 2025 | 2.52K | 2.53K | 2.49K | 2.52K | 0.02% | 16675 |
| Nov 21, 2025 | 2.55K | 2.57K | 2.50K | 2.52K | -1.34% | 36993 |
| Nov 20, 2025 | 2.56K | 2.58K | 2.52K | 2.53K | -1.00% | 15857 |
| Nov 19, 2025 | 2.56K | 2.57K | 2.54K | 2.56K | 0.03% | 16067 |
| Nov 18, 2025 | 2.61K | 2.61K | 2.54K | 2.55K | -2.27% | 64647 |
| Nov 17, 2025 | 2.63K | 2.65K | 2.58K | 2.60K | -0.97% | 41127 |
Access
/time_series
data via our API — starting from the
Basic plan.