Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.60K | 2.63K | 2.56K | 2.60K | 0.04% | 76396 |
| Sep 11, 2025 | 2.57K | 2.60K | 2.57K | 2.60K | 1.00% | 42920 |
| Sep 10, 2025 | 2.60K | 2.62K | 2.58K | 2.59K | -0.57% | 129334 |
| Sep 09, 2025 | 2.60K | 2.62K | 2.57K | 2.59K | -0.50% | 61232 |
| Sep 08, 2025 | 2.65K | 2.66K | 2.57K | 2.60K | -1.73% | 94885 |
| Sep 05, 2025 | 2.74K | 2.76K | 2.62K | 2.65K | -3.40% | 367040 |
| Sep 04, 2025 | 2.73K | 2.77K | 2.58K | 2.69K | -1.20% | 2672041 |
| Sep 03, 2025 | 2.48K | 2.54K | 2.46K | 2.50K | 0.90% | 46142 |
| Sep 02, 2025 | 2.47K | 2.50K | 2.45K | 2.48K | 0.42% | 32678 |
| Sep 01, 2025 | 2.43K | 2.45K | 2.42K | 2.45K | 0.50% | 47544 |
| Aug 29, 2025 | 2.45K | 2.46K | 2.41K | 2.43K | -0.75% | 32283 |
| Aug 28, 2025 | 2.46K | 2.46K | 2.42K | 2.44K | -0.68% | 26463 |
| Aug 27, 2025 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| Aug 26, 2025 | 2.49K | 2.49K | 2.44K | 2.46K | -1.27% | 40672 |
| Aug 25, 2025 | 2.48K | 2.51K | 2.47K | 2.49K | 0.43% | 54786 |
| Aug 22, 2025 | 2.51K | 2.51K | 2.47K | 2.47K | -1.52% | 33382 |
| Aug 21, 2025 | 2.49K | 2.52K | 2.48K | 2.50K | 0.54% | 62568 |
| Aug 20, 2025 | 2.47K | 2.49K | 2.44K | 2.49K | 0.63% | 35766 |
| Aug 19, 2025 | 2.51K | 2.51K | 2.46K | 2.47K | -1.31% | 72675 |
| Aug 18, 2025 | 2.41K | 2.52K | 2.41K | 2.49K | 3.25% | 230337 |
| Aug 14, 2025 | 2.39K | 2.42K | 2.37K | 2.40K | 0.49% | 64901 |