Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.82 | 56.70 | 55.82 | 56.22 | 0.72% | 1088 |
| Jun 11, 2026 | 54.74 | 55.66 | 54.74 | 55.64 | 1.64% | 177 |
| Jun 10, 2026 | 55.64 | 55.64 | 55.18 | 55.18 | -0.83% | 117 |
| Jun 09, 2026 | 54.28 | 55.86 | 54.28 | 55.78 | 2.76% | 737 |
| Jun 08, 2026 | 54.02 | 54.94 | 54.02 | 54.94 | 1.70% | 455 |
| Jun 05, 2026 | 54.64 | 55.86 | 54.64 | 55.42 | 1.43% | 894 |
| Jun 04, 2026 | 54.60 | 54.60 | 54.04 | 54.04 | -1.03% | 195 |
| Jun 03, 2026 | 54.52 | 55.66 | 54.52 | 54.80 | 0.51% | 531 |
| Jun 02, 2026 | 52.52 | 52.52 | 52.50 | 52.50 | -0.04% | 57 |
| Jun 01, 2026 | 53.32 | 53.78 | 52.40 | 52.40 | -1.73% | 756 |
| May 29, 2026 | 53.48 | 53.72 | 53.10 | 53.10 | -0.71% | 520 |
| May 28, 2026 | 52.28 | 53.48 | 52.28 | 53.36 | 2.07% | 1430 |
| May 27, 2026 | 51.08 | 52.90 | 51.08 | 52.72 | 3.21% | 306 |
| May 26, 2026 | 51.18 | 51.56 | 51.08 | 51.08 | -0.20% | 1240 |
| May 25, 2026 | 51.04 | 51.64 | 50.92 | 51.64 | 1.18% | 12 |
| May 22, 2026 | 50.40 | 51.04 | 50.40 | 51.04 | 1.27% | 830 |
| May 21, 2026 | 50.26 | 50.72 | 49.91 | 49.96 | -0.60% | 1623 |
| May 20, 2026 | 49.57 | 50.20 | 49.57 | 50.20 | 1.27% | 1 |
| May 19, 2026 | 50 | 50.52 | 49.96 | 49.96 | -0.08% | 544 |
| May 18, 2026 | 48.49 | 50.32 | 48.49 | 50.32 | 3.77% | 95 |
| May 15, 2026 | 49.01 | 49.08 | 48.93 | 49.04 | 0.06% | 1077 |
| May 14, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.