Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52.12 | 52.12 | 50.28 | 50.58 | -2.95% | 1176 |
| Apr 28, 2026 | 51.98 | 52.40 | 51.98 | 52 | 0.04% | 341 |
| Apr 27, 2026 | 52.28 | 53 | 52.28 | 52.30 | 0.04% | 1857 |
| Apr 24, 2026 | 53.80 | 53.80 | 52.18 | 52.44 | -2.53% | 630 |
| Apr 23, 2026 | 52.62 | 53.70 | 52.58 | 53.70 | 2.05% | 3852 |
| Apr 22, 2026 | 53.62 | 53.62 | 53.28 | 53.28 | -0.63% | 6 |
| Apr 21, 2026 | 54.04 | 54.82 | 54.04 | 54.60 | 1.04% | 1715 |
| Apr 20, 2026 | 54.14 | 54.60 | 54.14 | 54.60 | 0.85% | 1000 |
| Apr 17, 2026 | 52.82 | 55.16 | 52.82 | 54.74 | 3.63% | 979 |
| Apr 16, 2026 | 52.54 | 53.20 | 52.54 | 53.20 | 1.26% | 17 |
| Apr 15, 2026 | 52.78 | 53.10 | 52.78 | 53.10 | 0.61% | 1 |
| Apr 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 817 |
| Apr 13, 2026 | 53.32 | 53.32 | 52.80 | 52.80 | -0.98% | 817 |
| Apr 10, 2026 | 53.10 | 53.66 | 53.10 | 53.66 | 1.05% | 317 |
| Apr 09, 2026 | 52.76 | 52.76 | 52.60 | 52.66 | -0.19% | 577 |
| Apr 08, 2026 | 53.46 | 53.46 | 52.52 | 52.52 | -1.76% | 410 |
| Apr 07, 2026 | 50.54 | 51.68 | 50.54 | 50.96 | 0.83% | 731 |
| Apr 02, 2026 | 50.14 | 50.14 | 50 | 50 | -0.28% | 60 |
| Apr 01, 2026 | 50.08 | 50.88 | 50.08 | 50.88 | 1.60% | 495 |
| Mar 31, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 740 |
| Mar 30, 2026 | 49.01 | 49.33 | 49.01 | 49.14 | 0.27% | 740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.