Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 18 |
| May 07, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 18 |
| May 06, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 18 |
| May 05, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 18 |
| May 04, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Apr 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 18 |
| Apr 29, 2026 | 47 | 47 | 47 | 47 | 0 | 18 |
| Apr 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 18 |
| Apr 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 18 |
| Apr 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 18 |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 18 |
| Apr 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 18 |
| Apr 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 18 |
| Apr 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 7 |
| Apr 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Apr 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 7 |
| Apr 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Apr 09, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.