Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 808.60 | 813.10 | 807.30 | 813.10 | 0.56% | 13244 |
| May 27, 2026 | 809.50 | 811.90 | 808 | 808.20 | -0.16% | 22948 |
| May 26, 2026 | 809 | 810.70 | 807.90 | 807.90 | -0.14% | 23204 |
| May 22, 2026 | 803.40 | 806.40 | 801.70 | 805.80 | 0.30% | 7936 |
| May 21, 2026 | 798.70 | 800.40 | 794.90 | 796.20 | -0.31% | 15582 |
| May 20, 2026 | 792.40 | 797.10 | 792.20 | 796.80 | 0.56% | 6252 |
| May 19, 2026 | 794.70 | 795.60 | 788.20 | 789 | -0.72% | 10953 |
| May 18, 2026 | 793.30 | 798.70 | 790.10 | 793.60 | 0.04% | 5391 |
| May 15, 2026 | 802 | 802.40 | 796.50 | 799.40 | -0.32% | 9450 |
| May 13, 2026 | 797.30 | 798.90 | 795 | 797.10 | -0.03% | 19838 |
| May 12, 2026 | 793.50 | 794.90 | 789.40 | 789.70 | -0.48% | 6746 |
| May 11, 2026 | 794.10 | 797.50 | 793.90 | 797.50 | 0.43% | 16582 |
| May 08, 2026 | 791.60 | 795.20 | 790.70 | 794.20 | 0.33% | 18220 |
| May 07, 2026 | 792.40 | 793.50 | 791.20 | 793 | 0.08% | 9826 |
| May 06, 2026 | 782.60 | 789.80 | 782.60 | 788.50 | 0.75% | 10413 |
| May 05, 2026 | 776 | 780.50 | 776 | 780.50 | 0.58% | 11312 |
| May 04, 2026 | 777.50 | 778.70 | 773.60 | 774.10 | -0.44% | 13293 |
| Apr 30, 2026 | 765.70 | 771.50 | 765.70 | 770.20 | 0.59% | 6525 |
| Apr 29, 2026 | 768.70 | 768.70 | 765.70 | 766.30 | -0.31% | 7250 |
| Apr 28, 2026 | 769.80 | 770.60 | 765 | 765 | -0.62% | 9905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.