Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 706.40 | 708.70 | 703.80 | 708.50 | 0.30% | 32547 |
| Mar 31, 2026 | 686.60 | 693.10 | 685.50 | 691.80 | 0.76% | 10104 |
| Mar 30, 2026 | 685.30 | 690.30 | 684.80 | 687.50 | 0.32% | 9419 |
| Mar 27, 2026 | 698.40 | 698.40 | 688.70 | 689.50 | -1.27% | 7928 |
| Mar 26, 2026 | 705.80 | 706.10 | 700.20 | 700.20 | -0.79% | 8474 |
| Mar 25, 2026 | 709.60 | 712.50 | 706 | 709.40 | -0.03% | 20558 |
| Mar 24, 2026 | 707.90 | 708.60 | 701 | 706 | -0.27% | 17465 |
| Mar 23, 2026 | 693.20 | 717.40 | 687.20 | 707.20 | 2.02% | 42165 |
| Mar 20, 2026 | 710.30 | 711.20 | 702.40 | 703.40 | -0.97% | 30873 |
| Mar 19, 2026 | 710.30 | 711.80 | 705 | 706.40 | -0.55% | 8666 |
| Mar 18, 2026 | 724.80 | 725.40 | 716.30 | 716.30 | -1.17% | 51183 |
| Mar 17, 2026 | 717.10 | 724.20 | 715.90 | 721.40 | 0.60% | 16626 |
| Mar 16, 2026 | 715.60 | 721.40 | 713.90 | 718 | 0.34% | 19564 |
| Mar 13, 2026 | 714.50 | 721.50 | 713 | 714.90 | 0.06% | 13453 |
| Mar 12, 2026 | 723.70 | 725.10 | 718 | 719.70 | -0.55% | 15341 |
| Mar 11, 2026 | 729.10 | 729.80 | 724.40 | 726.50 | -0.36% | 29092 |
| Mar 10, 2026 | 731.50 | 732.90 | 726.30 | 732.60 | 0.15% | 15308 |
| Mar 09, 2026 | 712.80 | 721.40 | 711.60 | 721.40 | 1.21% | 25466 |
| Mar 06, 2026 | 734 | 734.10 | 721 | 724.90 | -1.24% | 19268 |
| Mar 05, 2026 | 735.50 | 739 | 730.90 | 731.70 | -0.52% | 11683 |
| Mar 04, 2026 | 729.60 | 737.30 | 729.20 | 737.30 | 1.06% | 25594 |
| Mar 03, 2026 | 729.90 | 729.90 | 721 | 726.90 | -0.41% | 44903 |
| Mar 02, 2026 | 726.90 | 737.20 | 725.80 | 737 | 1.39% | 24834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.