Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 627.90 | 629.40 | 625 | 627.70 | -0.03% | 9704 |
| May 28, 2025 | 629.90 | 632.50 | 628.90 | 628.90 | -0.16% | 17533 |
| May 27, 2025 | 625 | 628.70 | 624 | 628.40 | 0.54% | 31589 |
| May 26, 2025 | 624.50 | 626.60 | 624.20 | 624.20 | -0.05% | 5464 |
| May 23, 2025 | 621.70 | 623.80 | 611.90 | 618.50 | -0.51% | 17971 |
| May 22, 2025 | 623.60 | 624.10 | 620 | 622.80 | -0.13% | 11795 |
| May 21, 2025 | 629.60 | 632 | 627.50 | 631.60 | 0.32% | 19667 |
| May 20, 2025 | 633.30 | 634.60 | 632 | 632.90 | -0.06% | 29372 |
| May 19, 2025 | 627.30 | 633.10 | 626.70 | 632.80 | 0.88% | 14749 |
| May 16, 2025 | 629.60 | 632.30 | 629.50 | 631.30 | 0.27% | 21590 |
| May 15, 2025 | 625.20 | 628.90 | 623 | 628.70 | 0.56% | 10785 |
| May 14, 2025 | 627.90 | 628.50 | 625.70 | 627.90 | 0 | 89541 |
| May 13, 2025 | 619.80 | 627.90 | 619.80 | 627.70 | 1.27% | 9145 |
| May 12, 2025 | 613.40 | 621.10 | 613.40 | 618 | 0.75% | 23493 |
| May 09, 2025 | 603.50 | 606 | 602 | 603.10 | -0.07% | 10236 |
| May 08, 2025 | 603.10 | 606.60 | 600.60 | 605 | 0.32% | 19705 |
| May 07, 2025 | 599.30 | 600.70 | 596.10 | 596.90 | -0.40% | 26431 |
| May 06, 2025 | 599.90 | 599.90 | 594.90 | 599.60 | -0.05% | 16930 |
| May 05, 2025 | 601.40 | 603.20 | 599.60 | 602.70 | 0.22% | 13282 |
| May 02, 2025 | 599.60 | 604.10 | 596.80 | 603.40 | 0.63% | 38955 |