Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 720.80 | 722.30 | 716.50 | 716.50 | -0.60% | 5811 |
| Oct 09, 2025 | 722.70 | 722.90 | 719.60 | 719.60 | -0.43% | 17801 |
| Oct 08, 2025 | 718.10 | 721.50 | 717.80 | 721.50 | 0.47% | 10045 |
| Oct 07, 2025 | 719.80 | 722 | 718 | 718 | -0.25% | 15553 |
| Oct 06, 2025 | 720.20 | 721 | 718.80 | 720 | -0.03% | 6860 |
| Oct 03, 2025 | 720.20 | 721.30 | 718.50 | 720.80 | 0.08% | 9853 |
| Oct 02, 2025 | 717.90 | 719.80 | 716 | 716.30 | -0.22% | 7042 |
| Oct 01, 2025 | 709.10 | 715.10 | 708.90 | 715.10 | 0.85% | 12080 |
| Sep 30, 2025 | 711.40 | 711.60 | 710 | 710.60 | -0.11% | 34835 |
| Sep 29, 2025 | 712.60 | 714.40 | 712 | 712.10 | -0.07% | 13510 |
| Sep 26, 2025 | 707.90 | 709.80 | 706.70 | 707.60 | -0.04% | 15716 |
| Sep 25, 2025 | 709.30 | 710 | 704.20 | 706.90 | -0.34% | 18000 |
| Sep 24, 2025 | 713.20 | 713.20 | 710.50 | 710.50 | -0.38% | 12187 |
| Sep 23, 2025 | 715.30 | 715.80 | 714.50 | 714.60 | -0.10% | 21632 |
| Sep 22, 2025 | 710.90 | 713.40 | 709.80 | 713.40 | 0.35% | 8715 |
| Sep 19, 2025 | 708.40 | 711 | 707.90 | 708.90 | 0.07% | 11736 |
| Sep 18, 2025 | 708.50 | 711.50 | 707.70 | 710.20 | 0.24% | 13479 |
| Sep 17, 2025 | 706.10 | 706.70 | 704.90 | 705.20 | -0.13% | 6314 |
| Sep 16, 2025 | 707.80 | 709.10 | 705.60 | 705.60 | -0.31% | 7285 |
| Sep 15, 2025 | 704.50 | 707 | 703.60 | 706.70 | 0.31% | 12878 |
| Sep 12, 2025 | 703.50 | 704.70 | 702.30 | 703.80 | 0.04% | 13048 |
| Sep 11, 2025 | 699.10 | 703.80 | 698.80 | 703.60 | 0.64% | 6243 |