Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 648.50 | 649.10 | 646.30 | 648.40 | -0.02% | 26030 |
| Jun 23, 2025 | 635.50 | 640 | 635.50 | 637.80 | 0.36% | 10000 |
| Jun 20, 2025 | 636.50 | 641.30 | 635.10 | 637.90 | 0.22% | 11804 |
| Jun 19, 2025 | 636.10 | 636.10 | 631.90 | 633.40 | -0.42% | 6105 |
| Jun 18, 2025 | 639.30 | 640.70 | 638 | 640.60 | 0.20% | 8071 |
| Jun 17, 2025 | 640 | 641.60 | 639.30 | 641 | 0.16% | 18197 |
| Jun 16, 2025 | 639.40 | 645 | 639.40 | 644.10 | 0.74% | 7652 |
| Jun 13, 2025 | 636.50 | 640.60 | 635.10 | 640.60 | 0.64% | 5024 |
| Jun 12, 2025 | 640.70 | 644.10 | 638.40 | 642.80 | 0.33% | 8743 |
| Jun 11, 2025 | 641.90 | 645.70 | 641.50 | 645 | 0.48% | 14791 |
| Jun 10, 2025 | 639.90 | 641.90 | 638.50 | 640.50 | 0.09% | 7075 |
| Jun 06, 2025 | 635.50 | 640.30 | 635 | 638.80 | 0.52% | 14276 |
| Jun 05, 2025 | 636.20 | 640 | 635 | 638.90 | 0.42% | 21472 |
| Jun 04, 2025 | 636.40 | 638 | 635.70 | 637.10 | 0.11% | 10690 |
| Jun 03, 2025 | 630.40 | 635.30 | 628.60 | 635.30 | 0.78% | 10150 |
| Jun 02, 2025 | 625.30 | 629 | 624.80 | 627.90 | 0.42% | 13523 |
| May 30, 2025 | 627.90 | 629.40 | 625 | 627.70 | -0.03% | 9704 |
| May 28, 2025 | 629.90 | 632.50 | 628.90 | 628.90 | -0.16% | 17533 |
| May 27, 2025 | 625 | 628.70 | 624 | 628.40 | 0.54% | 31589 |
| May 26, 2025 | 624.50 | 626.60 | 624.20 | 624.20 | -0.05% | 5464 |