Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 792.40 | 793.50 | 791.20 | 793 | 0.08% | 9841 |
| May 06, 2026 | 782.60 | 789.80 | 782.60 | 788.50 | 0.75% | 10413 |
| May 05, 2026 | 776 | 780.50 | 776 | 780.50 | 0.58% | 11312 |
| May 04, 2026 | 777.50 | 778.70 | 773.60 | 774.10 | -0.44% | 13293 |
| Apr 30, 2026 | 765.70 | 771.50 | 765.70 | 770.20 | 0.59% | 6525 |
| Apr 29, 2026 | 768.70 | 768.70 | 765.70 | 766.30 | -0.31% | 7250 |
| Apr 28, 2026 | 769.80 | 770.60 | 765 | 765 | -0.62% | 9905 |
| Apr 27, 2026 | 768.90 | 770.30 | 768.10 | 768.50 | -0.05% | 10695 |
| Apr 24, 2026 | 764.90 | 768.50 | 763.60 | 767.40 | 0.33% | 3348 |
| Apr 23, 2026 | 763.80 | 768.60 | 763 | 768.60 | 0.63% | 14894 |
| Apr 22, 2026 | 763.70 | 766 | 763.10 | 765.30 | 0.21% | 14289 |
| Apr 21, 2026 | 765.70 | 767.70 | 761.90 | 761.90 | -0.50% | 14705 |
| Apr 20, 2026 | 761.70 | 765 | 760.50 | 763 | 0.17% | 6377 |
| Apr 17, 2026 | 757.20 | 767 | 757.10 | 767 | 1.29% | 20578 |
| Apr 16, 2026 | 756.60 | 756.60 | 753.50 | 756.60 | 0 | 6082 |
| Apr 15, 2026 | 748.70 | 752 | 748.20 | 751.20 | 0.33% | 8251 |
| Apr 14, 2026 | 739.90 | 746.40 | 739.90 | 746.40 | 0.88% | 15876 |
| Apr 13, 2026 | 728.50 | 733.80 | 727.10 | 733 | 0.62% | 17141 |
| Apr 10, 2026 | 732.80 | 735 | 732 | 734.30 | 0.20% | 5673 |
| Apr 09, 2026 | 727.80 | 730.50 | 725.80 | 730.50 | 0.37% | 12717 |
| Apr 08, 2026 | 729 | 730.60 | 726 | 726.20 | -0.38% | 17491 |
| Apr 07, 2026 | 707.70 | 712.10 | 702.10 | 704.50 | -0.45% | 9459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.