Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 807.80 | 811.20 | 807.80 | 811.20 | 0.42% | 19846 |
| Jul 03, 2026 | 807.90 | 808 | 806.90 | 807.80 | -0.01% | 7957 |
| Jul 02, 2026 | 805.20 | 810.80 | 804.10 | 806.50 | 0.16% | 12948 |
| Jul 01, 2026 | 804.70 | 809.50 | 802.10 | 808.60 | 0.48% | 22395 |
| Jun 30, 2026 | 801.10 | 805.50 | 800.30 | 805.40 | 0.54% | 23986 |
| Jun 29, 2026 | 794.40 | 798.50 | 791.30 | 796.80 | 0.30% | 14550 |
| Jun 26, 2026 | 790 | 794.20 | 787 | 794.20 | 0.53% | 11591 |
| Jun 25, 2026 | 798.10 | 799.10 | 787.50 | 794.10 | -0.50% | 15266 |
| Jun 24, 2026 | 794 | 799.40 | 793.70 | 799.10 | 0.64% | 12618 |
| Jun 23, 2026 | 794.50 | 798.20 | 791.20 | 794.90 | 0.05% | 21455 |
| Jun 22, 2026 | 806.80 | 810.10 | 803.80 | 804.60 | -0.27% | 20062 |
| Jun 19, 2026 | 804.80 | 806.70 | 804 | 806.60 | 0.22% | 5157 |
| Jun 18, 2026 | 806 | 807.30 | 804 | 805.90 | -0.01% | 11353 |
| Jun 17, 2026 | 811.80 | 812.10 | 808 | 809.30 | -0.31% | 13322 |
| Jun 16, 2026 | 813 | 815.10 | 811.10 | 812.10 | -0.11% | 10120 |
| Jun 15, 2026 | 809 | 813.80 | 809 | 813.80 | 0.59% | 33155 |
| Jun 12, 2026 | 794.10 | 801.90 | 792.30 | 800.50 | 0.81% | 20499 |
| Jun 11, 2026 | 786.70 | 789.10 | 781.30 | 784.40 | -0.29% | 9940 |
| Jun 10, 2026 | 792 | 794.90 | 785.60 | 788.10 | -0.49% | 18896 |
| Jun 09, 2026 | 799.70 | 804.90 | 786.90 | 787.40 | -1.54% | 12014 |
| Jun 08, 2026 | 796 | 802.50 | 795.20 | 800 | 0.50% | 71417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.