Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 739.20 | 739.60 | 729.30 | 729.30 | -1.34% | 5101 |
| Dec 11, 2025 | 732 | 735.90 | 731.90 | 735.50 | 0.48% | 10761 |
| Dec 10, 2025 | 733.40 | 733.90 | 731.50 | 733.40 | 0 | 15043 |
| Dec 09, 2025 | 734.10 | 735.30 | 732.80 | 735.20 | 0.15% | 14574 |
| Dec 08, 2025 | 737 | 737.30 | 733.30 | 733.30 | -0.50% | 12992 |
| Dec 05, 2025 | 736 | 738.40 | 733.50 | 736.30 | 0.04% | 13183 |
| Dec 04, 2025 | 734 | 735.20 | 732 | 733.30 | -0.10% | 16622 |
| Dec 03, 2025 | 732.60 | 733.10 | 727.40 | 733 | 0.05% | 13851 |
| Dec 02, 2025 | 728.80 | 733 | 727.90 | 729.90 | 0.15% | 11807 |
| Dec 01, 2025 | 728.40 | 731.20 | 727.60 | 730.90 | 0.34% | 15108 |
| Nov 28, 2025 | 729 | 733 | 729 | 733 | 0.55% | 6991 |
| Nov 27, 2025 | 729.40 | 730 | 729.20 | 729.40 | 0 | 4105 |
| Nov 26, 2025 | 724.50 | 730.60 | 724.50 | 730.60 | 0.84% | 13858 |
| Nov 25, 2025 | 717.70 | 719.50 | 713.40 | 719.50 | 0.25% | 16982 |
| Nov 24, 2025 | 710.20 | 717 | 707.50 | 716.50 | 0.89% | 5944 |
| Nov 21, 2025 | 700 | 705.40 | 697 | 705.40 | 0.77% | 16794 |
| Nov 20, 2025 | 725 | 725 | 725 | 725 | 0 | 11269 |
| Nov 19, 2025 | 725 | 725 | 725 | 725 | 0 | 17376 |
| Nov 18, 2025 | 725 | 725 | 725 | 725 | 0 | 95975 |
| Nov 17, 2025 | 725 | 725 | 725 | 725 | 0 | 14973 |
Access
/time_series
data via our API — starting from the
Basic plan.