Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 603.10 | 606.60 | 600.60 | 605 | 0.32% | 19705 |
| May 07, 2025 | 599.30 | 600.70 | 596.10 | 596.90 | -0.40% | 26431 |
| May 06, 2025 | 599.90 | 599.90 | 594.90 | 599.60 | -0.05% | 16930 |
| May 05, 2025 | 601.40 | 603.20 | 599.60 | 602.70 | 0.22% | 13282 |
| May 02, 2025 | 599.60 | 604.10 | 596.80 | 603.40 | 0.63% | 38955 |
| Apr 30, 2025 | 590.30 | 591.40 | 578 | 586.30 | -0.68% | 11401 |
| Apr 29, 2025 | 588.60 | 590.50 | 585 | 588.30 | -0.05% | 9926 |
| Apr 28, 2025 | 587.20 | 590 | 584 | 584.90 | -0.39% | 21866 |
| Apr 25, 2025 | 587.50 | 587.50 | 581 | 583.70 | -0.65% | 9444 |
| Apr 24, 2025 | 570.60 | 579.70 | 568.40 | 579.60 | 1.58% | 18079 |
| Apr 23, 2025 | 571.50 | 581.10 | 571 | 574.50 | 0.52% | 35386 |
| Apr 22, 2025 | 555.40 | 561.40 | 552.50 | 560.30 | 0.88% | 9351 |
| Apr 17, 2025 | 566.40 | 567.70 | 560 | 562.70 | -0.65% | 8838 |
| Apr 16, 2025 | 567.30 | 572 | 564.90 | 570.60 | 0.58% | 14571 |
| Apr 15, 2025 | 575.10 | 579.20 | 573.80 | 577.50 | 0.42% | 19415 |
| Apr 14, 2025 | 576.90 | 580.90 | 575.40 | 576 | -0.16% | 39464 |
| Apr 11, 2025 | 565.40 | 566.30 | 556 | 558.40 | -1.24% | 37340 |
| Apr 10, 2025 | 578.80 | 579.20 | 559.20 | 559.20 | -3.39% | 66234 |
| Apr 09, 2025 | 531 | 537.60 | 519.20 | 530.60 | -0.08% | 76402 |
| Apr 08, 2025 | 545.20 | 560 | 544.70 | 550.20 | 0.92% | 78621 |