Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 664.30 | 666.90 | 662.70 | 662.70 | -0.24% | 8516 |
| Jul 15, 2025 | 670.70 | 671.70 | 668.10 | 668.70 | -0.30% | 32448 |
| Jul 14, 2025 | 663.80 | 668.10 | 663.80 | 668.10 | 0.65% | 28937 |
| Jul 11, 2025 | 668.40 | 668.40 | 665.40 | 667.70 | -0.10% | 14814 |
| Jul 10, 2025 | 666.70 | 669.80 | 665.90 | 669.80 | 0.46% | 35135 |
| Jul 09, 2025 | 664.30 | 668.70 | 663.80 | 666 | 0.26% | 20231 |
| Jul 08, 2025 | 665.10 | 665.70 | 662.60 | 664.20 | -0.14% | 21502 |
| Jul 07, 2025 | 666.20 | 668.50 | 665.50 | 665.50 | -0.11% | 19528 |
| Jul 04, 2025 | 667 | 667 | 665 | 665.80 | -0.18% | 13263 |
| Jul 03, 2025 | 664.70 | 669.80 | 664 | 669.80 | 0.77% | 9926 |
| Jul 02, 2025 | 663.10 | 663.30 | 660.30 | 663.30 | 0.03% | 19380 |
| Jul 01, 2025 | 660.70 | 661.50 | 659 | 660.90 | 0.03% | 17586 |
| Jun 30, 2025 | 660.80 | 661.60 | 659.10 | 659.90 | -0.14% | 17360 |
| Jun 27, 2025 | 657.10 | 658.50 | 656 | 658.50 | 0.21% | 6630 |
| Jun 26, 2025 | 651.70 | 653.40 | 651.20 | 653.20 | 0.23% | 18255 |
| Jun 25, 2025 | 649.90 | 651.10 | 649 | 649 | -0.14% | 33134 |
| Jun 24, 2025 | 648.50 | 649.10 | 646.30 | 648.40 | -0.02% | 26029 |
| Jun 23, 2025 | 635.50 | 640 | 635.50 | 637.80 | 0.36% | 10000 |
| Jun 20, 2025 | 636.50 | 641.30 | 635.10 | 637.90 | 0.22% | 11804 |
| Jun 19, 2025 | 636.10 | 636.10 | 631.90 | 633.40 | -0.42% | 6105 |
| Jun 18, 2025 | 639.30 | 640.70 | 638 | 640.60 | 0.20% | 8071 |
| Jun 17, 2025 | 640 | 641.60 | 639.30 | 641 | 0.16% | 18197 |