Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 835.70 | 836.10 | 831 | 831.30 | -0.53% | 15459 |
| Sep 03, 2026 | 827.20 | 835.20 | 826.30 | 835.20 | 0.97% | 12242 |
| Sep 02, 2026 | 822.80 | 827.60 | 820.80 | 827.60 | 0.58% | 10338 |
| Sep 01, 2026 | 828.80 | 829.30 | 822.80 | 825 | -0.46% | 24067 |
| Aug 31, 2026 | 830.60 | 830.60 | 826.30 | 827.30 | -0.40% | 6694 |
| Aug 28, 2026 | 833.20 | 837.30 | 832.30 | 836.80 | 0.43% | 7756 |
| Aug 27, 2026 | 830.40 | 832.80 | 830 | 832.30 | 0.23% | 5781 |
| Aug 26, 2026 | 827.20 | 828.30 | 826 | 826.70 | -0.06% | 5002 |
| Aug 25, 2026 | 827.10 | 829.40 | 825 | 826.70 | -0.05% | 10320 |
| Aug 24, 2026 | 825.30 | 826.40 | 824.20 | 825.40 | 0.01% | 8950 |
| Aug 21, 2026 | 825.10 | 828.40 | 825.10 | 828.30 | 0.39% | 9066 |
| Aug 20, 2026 | 832.10 | 832.10 | 825.90 | 827.30 | -0.58% | 5470 |
| Aug 19, 2026 | 829.20 | 833.90 | 828.70 | 832.60 | 0.41% | 12986 |
| Aug 18, 2026 | 831.80 | 832 | 828 | 829.30 | -0.30% | 8612 |
| Aug 17, 2026 | 840.50 | 840.50 | 837.30 | 837.60 | -0.35% | 13516 |
| Aug 14, 2026 | 840.70 | 841.70 | 838.90 | 839 | -0.20% | 14031 |
| Aug 13, 2026 | 835.90 | 842.10 | 835.40 | 838.80 | 0.35% | 6591 |
| Aug 12, 2026 | 833.70 | 836.80 | 833.60 | 834.10 | 0.05% | 10582 |
| Aug 11, 2026 | 835.40 | 836.90 | 834.20 | 834.20 | -0.14% | 19913 |
| Aug 10, 2026 | 836.40 | 837.10 | 834.60 | 835.70 | -0.08% | 21515 |
| Aug 07, 2026 | 831 | 835.60 | 831 | 835.60 | 0.55% | 4143 |
| Aug 06, 2026 | 833.60 | 833.90 | 830.50 | 830.50 | -0.37% | 11695 |
| Aug 05, 2026 | 836.80 | 839.70 | 833.80 | 834.20 | -0.31% | 35125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.