Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 703.50 | 704.70 | 702.30 | 703.80 | 0.04% | 13048 |
| Sep 11, 2025 | 699.10 | 703.80 | 698.80 | 703.60 | 0.64% | 6243 |
| Sep 10, 2025 | 697.80 | 700 | 697.30 | 698 | 0.03% | 12473 |
| Sep 09, 2025 | 695.20 | 695.80 | 693.40 | 694.10 | -0.16% | 25817 |
| Sep 08, 2025 | 693.20 | 695 | 693.10 | 695 | 0.26% | 4754 |
| Sep 05, 2025 | 696.30 | 697.60 | 689.60 | 691.30 | -0.72% | 6605 |
| Sep 04, 2025 | 689 | 691.40 | 689 | 691.40 | 0.35% | 5848 |
| Sep 03, 2025 | 685.80 | 689.40 | 685.80 | 687.60 | 0.26% | 13544 |
| Sep 02, 2025 | 690 | 690 | 680.20 | 680.20 | -1.42% | 11874 |
| Sep 01, 2025 | 689.80 | 691.70 | 689.70 | 691.20 | 0.20% | 7172 |
| Aug 29, 2025 | 693.90 | 694.30 | 688.90 | 688.90 | -0.72% | 10736 |
| Aug 28, 2025 | 692.50 | 693.50 | 691 | 692.70 | 0.03% | 7914 |
| Aug 27, 2025 | 690.70 | 691.90 | 689 | 691.70 | 0.14% | 11424 |
| Aug 26, 2025 | 686.40 | 688.30 | 686.20 | 687.40 | 0.15% | 10402 |
| Aug 25, 2025 | 689.40 | 690 | 688.50 | 689.80 | 0.06% | 12578 |
| Aug 22, 2025 | 679.30 | 691.80 | 679.10 | 691.80 | 1.84% | 5105 |
| Aug 21, 2025 | 682.80 | 683.10 | 679 | 682.20 | -0.09% | 17353 |
| Aug 20, 2025 | 683.40 | 684.50 | 677.50 | 681.30 | -0.31% | 7790 |
| Aug 19, 2025 | 687.60 | 688.50 | 686 | 686.70 | -0.13% | 5648 |
| Aug 18, 2025 | 688.50 | 689.10 | 687.10 | 687.70 | -0.12% | 8727 |
| Aug 15, 2025 | 693 | 693 | 688.50 | 688.60 | -0.63% | 11787 |
| Aug 14, 2025 | 689.60 | 690.60 | 687.60 | 688.50 | -0.16% | 3791 |