Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.95 | 12.32 | 11.95 | 12.25 | 2.51% | 5000 |
| Apr 01, 2026 | 12.22 | 12.47 | 12.22 | 12.30 | 0.65% | 19700 |
| Mar 31, 2026 | 11.83 | 11.99 | 11.72 | 11.97 | 1.18% | 1200 |
| Mar 30, 2026 | 11.33 | 11.33 | 10.94 | 11.16 | -1.50% | 3700 |
| Mar 27, 2026 | 10.91 | 11.27 | 10.90 | 11.18 | 2.47% | 32200 |
| Mar 26, 2026 | 11.16 | 11.25 | 11 | 11.02 | -1.25% | 51700 |
| Mar 25, 2026 | 11.49 | 11.58 | 11.35 | 11.44 | -0.44% | 7000 |
| Mar 24, 2026 | 10.88 | 11.07 | 10.78 | 11.04 | 1.47% | 27500 |
| Mar 23, 2026 | 11.35 | 11.50 | 11.17 | 11.17 | -1.59% | 4500 |
| Mar 20, 2026 | 10.97 | 10.97 | 10.65 | 10.81 | -1.46% | 7300 |
| Mar 19, 2026 | 10.63 | 11.31 | 10.34 | 11.22 | 5.55% | 37900 |
| Mar 18, 2026 | 11.64 | 11.91 | 11.61 | 11.71 | 0.60% | 15316 |
| Mar 17, 2026 | 12.17 | 12.17 | 11.93 | 12.05 | -0.99% | 1500 |
| Mar 16, 2026 | 11.99 | 12.10 | 11.84 | 12.06 | 0.58% | 2800 |
| Mar 13, 2026 | 12.34 | 12.34 | 11.65 | 11.71 | -5.11% | 53700 |
| Mar 12, 2026 | 12.50 | 12.58 | 12.42 | 12.43 | -0.56% | 1300 |
| Mar 11, 2026 | 12.74 | 12.74 | 12.69 | 12.69 | -0.39% | 300 |
| Mar 10, 2026 | 12.80 | 12.98 | 12.64 | 12.71 | -0.70% | 54000 |
| Mar 09, 2026 | 11.92 | 12.52 | 11.87 | 12.51 | 4.95% | 2000 |
| Mar 06, 2026 | 12.70 | 12.96 | 12.65 | 12.75 | 0.39% | 11400 |
| Mar 05, 2026 | 13.11 | 13.23 | 12.84 | 12.99 | -0.92% | 4100 |
| Mar 04, 2026 | 13.45 | 13.98 | 13.45 | 13.96 | 3.79% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.