Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 1.90 | 1.91 | 1.86 | 1.88 | -1.05% |
| Jun 01, 2026 | 1.96 | 1.98 | 1.89 | 1.90 | -2.76% |
| May 31, 2026 | 2.02 | 2.02 | 1.92 | 1.96 | -3.02% |
| May 30, 2026 | 2.02 | 2.07 | 2.01 | 2.02 | 0.15% |
| May 29, 2026 | 2.06 | 2.11 | 1.97 | 2.02 | -2.28% |
| May 28, 2026 | 2.13 | 2.14 | 2.01 | 2.06 | -3.19% |
| May 27, 2026 | 2.22 | 2.26 | 2.11 | 2.13 | -3.88% |
| May 26, 2026 | 2.14 | 2.30 | 2.12 | 2.22 | 3.70% |
| May 25, 2026 | 2.05 | 2.19 | 2.05 | 2.14 | 4.14% |
| May 24, 2026 | 2.11 | 2.13 | 2.00 | 2.05 | -2.70% |
| May 23, 2026 | 2.07 | 2.15 | 2.01 | 2.11 | 2.08% |
| May 22, 2026 | 2.05 | 2.19 | 2.04 | 2.07 | 0.83% |
| May 21, 2026 | 1.99 | 2.08 | 1.99 | 2.05 | 3.01% |
| May 20, 2026 | 2.04 | 2.04 | 1.98 | 1.99 | -2.35% |
| May 19, 2026 | 2.07 | 2.09 | 2.02 | 2.04 | -1.64% |
| May 18, 2026 | 2.03 | 2.09 | 1.99 | 2.07 | 2.02% |
| May 17, 2026 | 2.04 | 2.13 | 2.00 | 2.04 | -0.20% |
| May 16, 2026 | 1.93 | 2.06 | 1.91 | 2.04 | 5.70% |
| May 15, 2026 | 2.04 | 2.05 | 1.92 | 1.93 | -5.53% |
| May 14, 2026 | 2.04 | 2.07 | 2.00 | 2.04 | 0.25% |
| May 13, 2026 | 2.11 | 2.23 | 2.03 | 2.04 | -3.23% |
| May 12, 2026 | 2.04 | 2.18 | 1.98 | 2.11 | 3.13% |
| May 11, 2026 | 2.01 | 2.11 | 1.97 | 2.04 | 1.49% |
| May 10, 2026 | 1.94 | 2.05 | 1.90 | 2.01 | 3.98% |
| May 09, 2026 | 1.95 | 1.99 | 1.93 | 1.94 | -0.67% |
| May 08, 2026 | 1.89 | 1.96 | 1.85 | 1.95 | 3.45% |
| May 07, 2026 | 1.90 | 1.95 | 1.87 | 1.89 | -0.95% |
| May 06, 2026 | 1.88 | 1.97 | 1.88 | 1.90 | 1.06% |
| May 05, 2026 | 1.89 | 1.92 | 1.84 | 1.88 | -0.37% |
| May 04, 2026 | 1.88 | 1.92 | 1.86 | 1.89 | 0.75% |
| May 03, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | -0.42% |
| May 02, 2026 | 1.90 | 1.91 | 1.87 | 1.88 | -0.63% |
Access
/time_series
data via our API — starting from the
Basic plan and above.