Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Sep 08, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | 0 |
| Sep 04, 2026 | 76.79 | 76.79 | 76.70 | 76.70 | -0.12% | 11 |
| Sep 03, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Sep 02, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Sep 01, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 0 |
| Aug 31, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | 0 |
| Aug 28, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 5 |
| Aug 27, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| Aug 26, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 0 | 0 |
| Aug 25, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 0 |
| Aug 24, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | 0 |
| Aug 21, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Aug 20, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | 0 |
| Aug 19, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 0 |
| Aug 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Aug 17, 2026 | 87.35 | 87.35 | 85.70 | 85.70 | -1.89% | 2 |
| Aug 14, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 13 |
| Aug 13, 2026 | 82.77 | 82.77 | 82.34 | 82.34 | -0.52% | 18 |
| Aug 12, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| Aug 11, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.