Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 21m
Market closed

Pre-market opens in 2 days 5 hours 51 minutes
Main market opens in 2 days 11 hours 21 minutes

22:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INTC

SIX
39.34000 CHF
1.21
3.17%
Last update Jan 30, 10:19 AM CET
Market closed
Day range
39.34000
39.34000
Previous close
38.13000
Open
39.34000
Access this stock data via API
Subscribe
Intel Corporation
39.34
1.21
3.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 39.34 39.34 39.34 39.34 0 0
Apr 01, 2026 38.13 38.13 38.13 38.13 0 0
Mar 31, 2026 33.78 33.78 33.78 33.78 0 0
Mar 30, 2026 34.96 34.96 34.96 34.96 0 0
Mar 27, 2026 35.91 35.91 35.91 35.91 0 0
Mar 26, 2026 37.40 37.40 37.40 37.40 0 0
Mar 25, 2026 34.77 34.77 34.77 34.77 0 0
Mar 24, 2026 34.77 34.77 34.77 34.77 0 0
Mar 23, 2026 35.83 35.83 35.83 35.83 0 0
Mar 20, 2026 35.83 35.83 35.83 35.83 0 0
Mar 19, 2026 35.83 35.83 35.83 35.83 0 0
Mar 18, 2026 35.07 35.07 35.07 35.07 0 0
Mar 17, 2026 37.47 37.47 37.47 37.47 0 0
Mar 16, 2026 36 36 36 36 0 0
Mar 13, 2026 36 36 36 36 0 0
Mar 12, 2026 37.27 37.27 37.27 37.27 0 0
Mar 11, 2026 36.47 36.47 36.47 36.47 0 0
Mar 10, 2026 34.77 34.77 34.77 34.77 0 0
Mar 09, 2026 35.02 35.02 35.02 35.02 0 0
Mar 06, 2026 35.59 35.59 35.59 35.59 0 0
Mar 05, 2026 35.59 35.59 35.59 35.59 0 0
Mar 04, 2026 34.66 34.66 34.66 34.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 51 minutes

04:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).