Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 0 | 0 |
| May 29, 2026 | 96.95 | 96.95 | 95.11 | 95.11 | -1.90% | 61 |
| May 28, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | 15 |
| May 27, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| May 26, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 0 | 125 |
| May 22, 2026 | 94.77 | 94.77 | 93.47 | 93.47 | -1.37% | 550 |
| May 21, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| May 20, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| May 19, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| May 18, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| May 15, 2026 | 83.99 | 85.79 | 82.84 | 85.79 | 2.14% | 311 |
| May 13, 2026 | 92 | 92 | 92 | 92 | 0 | 251 |
| May 12, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 0 | 0 |
| May 11, 2026 | 102.37 | 102.37 | 101.74 | 101.74 | -0.62% | 14 |
| May 08, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 1598 |
| May 07, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 0 | 125 |
| May 06, 2026 | 87.51 | 93.84 | 87.51 | 87.98 | 0.54% | 2119 |
| May 05, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | 20 |
| May 04, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.