Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 75 | 75 | 74.44 | 74.44 | -0.75% | 257 |
| Apr 29, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 1000 |
| Apr 28, 2026 | 65 | 66.06 | 65 | 66.06 | 1.63% | 1100 |
| Apr 27, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 0 |
| Apr 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 30 |
| Apr 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 110 |
| Apr 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Apr 21, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Apr 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Apr 17, 2026 | 54.40 | 54.40 | 53.70 | 53.70 | -1.29% | 130 |
| Apr 16, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | 0 |
| Apr 15, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Apr 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Apr 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Apr 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Apr 09, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Apr 08, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Apr 07, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| Apr 02, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.