Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.38000000 | -1.30% | 9376 |
| May 08, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 5006 |
| May 07, 2025 | 0.38499999 | 0.38499999 | 0.375 | 0.37750000 | -1.95% | 67106 |
| May 06, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.39500001 | 0 | 12598 |
| May 05, 2025 | 0.41499999 | 0.41499999 | 0.38999999 | 0.38999999 | -6.02% | 40118 |
| May 02, 2025 | 0.40500000 | 0.40750000 | 0.40500000 | 0.40750000 | 0.62% | 12558 |
| May 01, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41000000 | 0 | 16656 |
| Apr 30, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41000000 | 0 | 75052 |
| Apr 29, 2025 | 0.40500000 | 0.41499999 | 0.40000001 | 0.40500000 | 0 | 74626 |
| Apr 28, 2025 | 0.46500000 | 0.46500000 | 0.40000001 | 0.40000001 | -13.98% | 166877 |
| Apr 24, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 58052 |
| Apr 23, 2025 | 0.44999999 | 0.44999999 | 0.44749999 | 0.44749999 | -0.56% | 10648 |
| Apr 22, 2025 | 0.46000001 | 0.47499999 | 0.44999999 | 0.44999999 | -2.17% | 35257 |
| Apr 17, 2025 | 0.44499999 | 0.46000001 | 0.43000001 | 0.46000001 | 3.37% | 25849 |
| Apr 16, 2025 | 0.46000001 | 0.5 | 0.46000001 | 0.47499999 | 3.26% | 120418 |
| Apr 15, 2025 | 0.44000000 | 0.44999999 | 0.41000000 | 0.44499999 | 1.14% | 129278 |
| Apr 14, 2025 | 0.38999999 | 0.44999999 | 0.38999999 | 0.44000000 | 12.82% | 324523 |
| Apr 11, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.375 | -1.32% | 37451 |