Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 220.85 | 223.80 | 220 | 221.10 | 0.11% | 1305 |
| Apr 30, 2026 | 217 | 219.30 | 215.50 | 218.83 | 0.84% | 504 |
| Apr 29, 2026 | 219.75 | 220.35 | 217.50 | 219.20 | -0.25% | 93 |
| Apr 28, 2026 | 219.60 | 221 | 218.40 | 218.40 | -0.55% | 92 |
| Apr 27, 2026 | 226.90 | 226.90 | 223.70 | 223.90 | -1.32% | 936 |
| Apr 24, 2026 | 224.25 | 226.45 | 224.20 | 225.85 | 0.71% | 297 |
| Apr 23, 2026 | 224.50 | 226.40 | 223 | 226.40 | 0.85% | 1720 |
| Apr 22, 2026 | 226.80 | 226.83 | 226.10 | 226.83 | 0.01% | 56 |
| Apr 21, 2026 | 229.70 | 230.10 | 224.70 | 225.02 | -2.04% | 133 |
| Apr 20, 2026 | 227.30 | 227.80 | 225.70 | 226.80 | -0.22% | 183 |
| Apr 17, 2026 | 228.20 | 230.60 | 227.20 | 227.48 | -0.32% | 584 |
| Apr 16, 2026 | 228.45 | 230.75 | 226.23 | 226.23 | -0.97% | 53 |
| Apr 15, 2026 | 225.70 | 227 | 225.40 | 225.68 | -0.01% | 172 |
| Apr 14, 2026 | 229.95 | 230.20 | 228.95 | 228.95 | -0.43% | 1102 |
| Apr 13, 2026 | 227.45 | 228.85 | 226.15 | 226.15 | -0.57% | 382 |
| Apr 10, 2026 | 229.50 | 231.90 | 228.95 | 231.90 | 1.05% | 80 |
| Apr 09, 2026 | 227.60 | 229.65 | 225.95 | 228.60 | 0.44% | 410 |
| Apr 08, 2026 | 228.30 | 231.95 | 227.94 | 228.18 | -0.05% | 32223 |
| Apr 07, 2026 | 220.70 | 220.70 | 218.30 | 218.30 | -1.09% | 1189 |
| Apr 02, 2026 | 217.35 | 219.55 | 215.90 | 218.85 | 0.69% | 199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.